Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 88%

Gagnants 12%

Staking Coins MarketCap

$ 133.716B (-6.13%) ces dernières 24h

Staking Coins Total Volume

$ 8.346B (21.80%) ces dernières 24h

Staking Coins Dominance

0.00005489 % (-2.13%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
4	SOL Solana	$ 146.10	$ 260.02	-43.81%	2021-11-06	$ 65.311B	3.69%
5	AVAX Avalanche	$ 35.26	$ 146.75	-75.97%	2021-11-21	$ 13.329B	0.75%
6	TRX Tron	$ 0.11463	$ 0.1921	-40.33%	2018-01-07	$ 10.039B	0.57%
8	DOT Polkadot	$ 6.832	$ 55.08	-87.60%	2021-11-04	$ 9.820B	0.55%
11	NEAR NEAR Protocol	$ 6.739	$ 20.60	-67.28%	2022-01-14	$ 7.181B	0.41%
12	MATIC Polygon	$ 0.699675	$ 2.9242	-76.07%	2021-12-27	$ 6.926B	0.39%
23	ATOM Cosmos	$ 8.3619	$ 44.78	-81.33%	2021-09-20	$ 3.269B	0.18%
30	GRT The Graph	$ 0.2648	$ 2.8807	-90.81%	2021-02-12	$ 2.511B	0.14%
38	ALGO Algorand	$ 0.203	$ 2.99	-93.21%	2021-11-18	$ 1.652B	0.09%
44	NEO NEO	$ 17.70	$ 171.32	-89.67%	2018-01-15	$ 1.249B	0.07%
46	EGLD Elrond	$ 41.34	$ 544.67	-92.41%	2021-11-23	$ 1.110B	0.06%
54	XTZ Tezos	$ 1.0006	$ 9.1213	-89.03%	2021-10-04	$ 979.955M	0.06%
55	EOS EOS	$ 0.8618	$ 22.28	-96.13%	2018-04-29	$ 968.673M	0.05%
58	SNX Synthetix	$ 2.808	$ 28.93	-90.30%	2021-02-14	$ 920.376M	0.05%
63	KAVA Kava	$ 0.713315	$ 9.2159	-92.26%	2021-08-30	$ 772.420M	0.04%
64	TFUEL Theta Fuel	$ 0.116232	$ 0.679623	-82.90%	2021-06-09	$ 758.471M	0.04%
72	ROSE Oasis Network	$ 0.09901	$ 0.598	-83.44%	2022-01-15	$ 664.714M	0.04%
73	ASTR Astar	$ 0.1066	$ 0.3382	-68.48%	2022-04-10	$ 600.701M	0.03%
78	HNT Helium	$ 3.4367	$ 59.27	-94.20%	2021-11-07	$ 552.881M	0.03%
101	ZIL Zilliqa	$ 0.024997	$ 0.256543	-90.26%	2021-05-06	$ 434.259M	0.02%
102	CELO Celo	$ 0.8113	$ 10.64	-92.38%	2021-08-30	$ 433.086M	0.02%
107	QTUM Qtum	$ 3.943	$ 70.17	-94.38%	2018-01-07	$ 413.052M	0.02%
115	DCR Decred	$ 22.45	$ 249.74	-91.01%	2021-04-17	$ 359.445M	0.02%
116	ONT Ontology	$ 0.4044	$ 10.52	-96.16%	2018-05-03	$ 353.951M	0.02%
135	WAVES Waves	$ 2.4047	$ 63.84	-96.23%	2022-03-31	$ 275.160M	0.02%
138	CHR Chromia	$ 0.3085	$ 1.50	-79.43%	2021-11-20	$ 250.636M	0.01%
140	KSM Kusama	$ 29.20	$ 624.80	-95.33%	2021-05-18	$ 247.327M	0.01%
146	LSK Lisk	$ 1.8323	$ 34.14	-94.63%	2018-02-17	$ 236.179M	0.01%
147	ICX ICON	$ 0.2344	$ 9.145	-97.44%	2018-01-29	$ 232.308M	0.01%
158	BAND Band Protocol	$ 1.5064	$ 23.33	-93.54%	2021-04-15	$ 213.032M	0.01%
160	IOST IOStoken	$ 0.009603	$ 0.091644	-89.52%	2021-04-14	$ 204.696M	0.01%
168	COTI COTI	$ 0.12005	$ 0.694	-82.70%	2021-10-31	$ 188.795M	0.01%
170	LUNA Terra	$ 0.6168	$ 119.47	-99.48%	2022-04-05	$ 177.494M	0.01%
172	HIVE Hive	$ 0.3452	$ 3.4165	-89.90%	2021-11-26	$ 172.859M	0.01%
185	ARK Ark	$ 0.8303	$ 10.42	-92.03%	2018-01-10	$ 149.780M	0.01%
202	STEEM Steem	$ 0.280481	$ 7.72	-96.37%	2018-01-04	$ 129.173M	0.01%
219	OXT Orchid	$ 0.1074	$ 1.05	-89.77%	2021-04-05	$ 105.228M	0.01%
220	ARDR Ardor	$ 0.104157	$ 2.625	-96.03%	2018-01-02	$ 104.053M	0.01%
222	LOOM Loom Network	$ 0.080821	$ 0.6935	-88.35%	2018-05-04	$ 98.947M	0.01%
243	NULS Nuls	$ 0.77	$ 8.215	-90.63%	2018-01-10	$ 83.387M	0.00%
284	BEL Bella Protocol	$ 0.879323	$ 5.851	-84.97%	2021-04-07	$ 57.156M	0.00%
290	WAN Wanchain	$ 0.280561	$ 9.73	-97.12%	2018-05-03	$ 55.521M	0.00%
292	ORN Orion Protocol	$ 1.4717	$ 29.85	-95.07%	2021-03-22	$ 50.253M	0.00%
296	IRIS IRISnet	$ 0.02999	$ 0.317793	-90.56%	2021-04-11	$ 48.345M	0.00%
336	PIVX PIVX	$ 0.37921	$ 13.37	-97.16%	2017-12-26	$ 31.103M	0.00%
340	ADX AdEx	$ 0.203145	$ 3.16	-93.57%	2018-01-09	$ 29.262M	0.00%
378	ABBC ABBC Coin	$ 0.01556	$ 0.794692	-98.04%	2021-05-04	$ 19.034M	0.00%
411	FSN Fusion	$ 0.1696	$ 2.78	-93.90%	2021-05-03	$ 12.951M	0.00%
419	BTS BitShares	$ 0.003375	$ 0.8475	-99.60%	2018-01-04	$ 10.109M	0.00%
428	OXEN Oxen	$ 0.1339	$ 1.25	-89.29%	2021-11-11	$ 9.057M	0.00%