Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

84%
16%
Staking Coins MarketCap

$ 124.632B (7.76%) ces dernières 24h

Staking Coins MarketCap
Staking Coins Total Volume

$ 36.656B (5.21%) ces dernières 24h

Staking Coins Total Volume
Staking Coins Dominance

3.21 % (5.43%) ces dernières 24h

Staking Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
3
ADA
ADA Cardano
$ 1.36 $ 1.48 -8.06% 2021-02-27 $ 42.393B 2.93%
6
DOT
DOT Polkadot
$ 34.57 $ 42.17 -18.02% 2021-02-20 $ 31.593B 2.18%
18
ATOM
ATOM Cosmos
$ 19.76 $ 26.44 -25.26% 2021-02-16 $ 4.170B 0.29%
21
SOL
SOL Solana
$ 13.84 $ 18.13 -23.62% 2021-02-24 $ 3.626B 0.25%
22
EOS
EOS EOS
$ 3.75 $ 22.28 -83.16% 2018-04-29 $ 3.568B 0.25%
24
TRX
TRX Tron
$ 0.0474 $ 0.1921 -75.33% 2018-01-07 $ 3.397B 0.23%
29
XTZ
XTZ Tezos
$ 3.54 $ 8.98 -60.63% 2017-12-17 $ 2.692B 0.19%
30
NEO
NEO NEO
$ 38.14 $ 171.32 -77.74% 2018-01-15 $ 2.690B 0.19%
32
EGLD
EGLD Elrond
$ 138.34 $ 215.87 -35.92% 2021-02-09 $ 2.356B 0.16%
35
SNX
SNX Synthetix Network Token
$ 19.79 $ 28.91 -31.54% 2021-02-14 $ 2.273B 0.16%
36
ALGO
ALGO Algorand
$ 1.12 $ 2.27 -50.52% 2019-06-22 $ 2.267B 0.16%
40
GRT
GRT The Graph
$ 1.71 $ 2.87 -40.38% 2021-02-12 $ 2.129B 0.15%
44
AVAX
AVAX Avalanche
$ 26.29 $ 60.26 -56.37% 2021-02-10 $ 2.023B 0.14%
45
KSM
KSM Kusama
$ 230.00 $ 297.63 -22.72% 2021-02-22 $ 1.948B 0.13%
47
LUNA
LUNA Terra
$ 6.08 $ 8.42 -27.78% 2021-02-22 $ 1.750B 0.12%
48
DCR
DCR Decred
$ 138.36 $ 172.05 -19.58% 2021-02-21 $ 1.750B 0.12%
51
ZIL
ZIL Zilliqa
$ 0.120704 $ 0.20195 -40.23% 2018-05-10 $ 1.327B 0.09%
54
NEAR
NEAR NEAR Protocol
$ 4.09 $ 5.56 -26.46% 2021-02-13 $ 1.228B 0.08%
57
FTM
FTM Fantom
$ 0.47373 $ 0.873692 -45.78% 2021-02-25 $ 1.206B 0.08%
65
WAVES
WAVES Waves
$ 9.80 $ 15.70 -37.55% 2017-12-19 $ 1.024B 0.07%
66
MATIC
MATIC Matic Network
$ 0.201683 $ 0.231179 -12.76% 2021-02-27 $ 1.002B 0.07%
67
ICX
ICX ICON
$ 1.57 $ 9.15 -82.87% 2018-01-29 $ 925.848M 0.06%
73
CELO
CELO Celo
$ 4.11 $ 5.73 -28.26% 2021-02-18 $ 757.711M 0.05%
74
ONT
ONT Ontology
$ 0.9343 $ 10.52 -91.12% 2018-05-03 $ 754.852M 0.05%
81
IOST
IOST IOStoken
$ 0.040235 $ 0.07375 -45.44% 2018-05-10 $ 658.815M 0.05%
85
QTUM
QTUM Qtum
$ 5.36 $ 70.17 -92.36% 2018-01-07 $ 526.532M 0.04%
88
TFUEL
TFUEL Theta Fuel
$ 0.09731 $ 0.116517 -16.48% 2021-02-20 $ 510.845M 0.04%
89
NPXS
NPXS Pundi X
$ 0.002108 $ 0.015265 -86.19% 2018-05-14 $ 496.489M 0.03%
102
LSK
LSK Lisk
$ 3.06 $ 34.14 -91.02% 2018-02-17 $ 390.342M 0.03%
114
NU
NU NuCypher
$ 0.7399 $ 1.11 -33.14% 2021-02-21 $ 296.330M 0.02%
116
HNT
HNT Helium
$ 3.91 $ 5.17 -24.34% 2021-02-14 $ 281.831M 0.02%
119
BAND
BAND Band Protocol
$ 13.07 $ 20.53 -36.32% 2021-02-13 $ 267.904M 0.02%
122
ORN
ORN Orion Protocol
$ 12.80 $ 15.15 -15.51% 2021-02-25 $ 262.782M 0.02%
132
KAVA
KAVA Kava
$ 3.72 $ 5.57 -33.20% 2021-02-13 $ 217.612M 0.02%
146
OXT
OXT Orchid
$ 0.4869 $ 0.8423 -42.19% 2020-08-16 $ 178.977M 0.01%
149
ARK
ARK Ark
$ 1.34 $ 10.42 -87.10% 2018-01-10 $ 171.316M 0.01%
151
STEEM
STEEM Steem
$ 0.449692 $ 7.72 -94.17% 2018-01-04 $ 169.479M 0.01%
153
ABBC
ABBC ABBC Coin
$ 0.205401 $ 0.759145 -72.94% 2020-10-15 $ 168.704M 0.01%
154
ARDR
ARDR Ardor
$ 0.168479 $ 2.63 -93.58% 2018-01-02 $ 168.310M 0.01%
165
STRAX
STRAX Stratis
$ 1.19 $ 20.58 -94.20% 2018-01-15 $ 153.506M 0.01%
169
TOMO
TOMO TomoChain
$ 1.82 $ 2.67 -31.85% 2021-02-24 $ 146.868M 0.01%
170
ROSE
ROSE Oasis Network
$ 0.09783 $ 0.1475 -33.67% 2021-02-17 $ 146.745M 0.01%
177
BTS
BTS BitShares
$ 0.046343 $ 0.8475 -94.53% 2018-01-04 $ 138.790M 0.01%
181
WAN
WAN Wanchain
$ 0.802146 $ 9.73 -91.76% 2018-05-03 $ 135.586M 0.01%
182
COTI
COTI COTI
$ 0.19981 $ 0.2484 -19.56% 2021-02-25 $ 133.821M 0.01%
185
LOOM
LOOM Loom Network
$ 0.134737 $ 0.6935 -80.57% 2018-05-04 $ 130.765M 0.01%
192
HIVE
HIVE Hive
$ 0.3058 $ 0.477 -35.89% 2020-05-04 $ 123.496M 0.01%
201
RDD
RDD ReddCoin
$ 0.003746 $ 0.028075 -86.66% 2018-01-07 $ 107.906M 0.01%
202
IRIS
IRIS IRISnet
$ 0.112059 $ 0.179007 -37.40% 2021-02-16 $ 106.944M 0.01%
208
ADX
ADX AdEx
$ 0.836022 $ 3.16 -73.54% 2018-01-09 $ 95.587M 0.01%