Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 53%
Gagnants 47%
Staking Coins MarketCap

$ 49.613B (-0.11%) ces dernières 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 1.111B (-30.29%) ces dernières 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00008206 % (0.01%) ces dernières 24h
Staking Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
6 ADA

ADA

Cardano

$ 0.2451 $ 3.101 -92.10% 2021-09-02 $ 8.608B 0.86%
7 SOL

SOL

Solana

$ 19.51 $ 260.02 -92.50% 2021-11-06 $ 8.052B 0.81%
8 TRX

TRX

Tron

$ 0.08428 $ 0.1921 -56.13% 2018-01-07 $ 7.512B 0.75%
10 DOT

DOT

Polkadot

$ 4.042 $ 55.08 -92.66% 2021-11-04 $ 5.006B 0.50%
11 MATIC

MATIC

Polygon

$ 0.522379 $ 2.9242 -82.14% 2021-12-27 $ 4.868B 0.49%
18 AVAX

AVAX

Avalanche

$ 8.9725 $ 146.75 -93.89% 2021-11-21 $ 3.177B 0.32%
21 ATOM

ATOM

Cosmos

$ 7.0469 $ 44.78 -84.26% 2021-09-20 $ 2.580B 0.26%
34 NEAR

NEAR

NEAR Protocol

$ 1.113 $ 20.60 -94.60% 2022-01-14 $ 1.048B 0.10%
37 GRT

GRT

The Graph

$ 0.0875 $ 2.8807 -96.96% 2021-02-12 $ 807.506M 0.08%
38 ALGO

ALGO

Algorand

$ 0.1016 $ 2.99 -96.60% 2021-11-18 $ 795.493M 0.08%
42 HNT

HNT

Helium

$ 4.67 $ 59.27 -92.12% 2021-11-07 $ 672.176M 0.07%
44 EGLD

EGLD

Elrond

$ 25.00 $ 544.67 -95.41% 2021-11-23 $ 649.820M 0.06%
46 EOS

EOS

EOS

$ 0.583 $ 22.28 -97.38% 2018-04-29 $ 643.372M 0.06%
47 XTZ

XTZ

Tezos

$ 0.661857 $ 9.1213 -92.74% 2021-10-04 $ 631.185M 0.06%
54 SNX

SNX

Synthetix Network Token

$ 1.9762 $ 28.93 -93.17% 2021-02-14 $ 534.297M 0.05%
55 NEO

NEO

NEO

$ 7.36 $ 171.32 -95.70% 2018-01-15 $ 519.166M 0.05%
56 KAVA

KAVA

Kava

$ 0.627639 $ 9.2159 -93.19% 2021-08-30 $ 496.052M 0.05%
87 ROSE

ROSE

Oasis Network

$ 0.042 $ 0.598 -92.98% 2022-01-15 $ 274.775M 0.03%
90 ZIL

ZIL

Zilliqa

$ 0.017019 $ 0.256543 -93.37% 2021-05-06 $ 270.051M 0.03%
92 ASTR

ASTR

Astar

$ 0.0506 $ 0.3382 -85.04% 2022-04-10 $ 267.031M 0.03%
97 CELO

CELO

Celo

$ 0.4598 $ 10.64 -95.68% 2021-08-30 $ 235.321M 0.02%
100 QTUM

QTUM

Qtum

$ 2.205 $ 70.17 -96.86% 2018-01-07 $ 230.987M 0.02%
106 TFUEL

TFUEL

Theta Fuel

$ 0.033768 $ 0.679623 -95.03% 2021-06-09 $ 212.373M 0.02%
108 DCR

DCR

Decred

$ 13.13 $ 249.74 -94.74% 2021-04-17 $ 203.735M 0.02%
126 WAVES

WAVES

Waves

$ 1.5525 $ 63.84 -97.57% 2022-03-31 $ 174.767M 0.02%
127 ICX

ICX

ICON

$ 0.18 $ 9.145 -98.03% 2018-01-29 $ 174.190M 0.02%
135 KSM

KSM

Kusama

$ 18.84 $ 624.80 -96.98% 2021-05-18 $ 159.575M 0.02%
142 ONT

ONT

Ontology

$ 0.171 $ 10.52 -98.37% 2018-05-03 $ 149.668M 0.01%
143 HIVE

HIVE

Hive

$ 0.2967 $ 3.4165 -91.32% 2021-11-26 $ 148.572M 0.01%
145 BAND

BAND

Band Protocol

$ 1.043 $ 23.33 -95.53% 2021-04-15 $ 140.049M 0.01%
151 IOST

IOST

IOStoken

$ 0.007178 $ 0.091644 -92.17% 2021-04-14 $ 134.285M 0.01%
156 TOMO

TOMO

TomoChain

$ 1.2931 $ 3.9818 -67.53% 2021-08-24 $ 125.208M 0.01%
168 LOOM

LOOM

Loom Network

$ 0.086133 $ 0.6935 -87.58% 2018-05-04 $ 105.033M 0.01%
177 LSK

LSK

Lisk

$ 0.746811 $ 34.14 -97.81% 2018-02-17 $ 96.264M 0.01%
190 STEEM

STEEM

Steem

$ 0.173312 $ 7.72 -97.76% 2018-01-04 $ 77.043M 0.01%
204 STRAX

STRAX

Stratis

$ 0.454 $ 20.58 -97.79% 2018-01-15 $ 69.710M 0.01%
207 ARDR

ARDR

Ardor

$ 0.067801 $ 2.625 -97.42% 2018-01-02 $ 67.734M 0.01%
215 OXT

OXT

Orchid

$ 0.06413 $ 1.05 -93.89% 2021-04-05 $ 61.733M 0.01%
232 COTI

COTI

COTI

$ 0.0433 $ 0.694 -93.76% 2021-10-31 $ 54.364M 0.01%
237 ABBC

ABBC

ABBC Coin

$ 0.036154 $ 0.794692 -95.45% 2021-05-04 $ 52.068M 0.01%
246 ARK

ARK

Ark

$ 0.270762 $ 10.42 -97.40% 2018-01-10 $ 47.601M 0.00%
287 BEL

BEL

Bella Protocol

$ 0.566898 $ 5.851 -90.31% 2021-04-07 $ 36.848M 0.00%
289 WAN

WAN

Wanchain

$ 0.18476 $ 9.73 -98.10% 2018-05-03 $ 36.418M 0.00%
326 BTS

BTS

BitShares

$ 0.009797 $ 0.8475 -98.84% 2018-01-04 $ 29.344M 0.00%
350 IRIS

IRIS

IRISnet

$ 0.015437 $ 0.317793 -95.14% 2021-04-11 $ 23.874M 0.00%
365 ADX

ADX

AdEx

$ 0.135853 $ 3.16 -95.70% 2018-01-09 $ 19.367M 0.00%
369 NULS

NULS

Nuls

$ 0.1812 $ 8.215 -97.79% 2018-01-10 $ 18.871M 0.00%
376 ORN

ORN

Orion Protocol

$ 0.5276 $ 29.85 -98.23% 2021-03-22 $ 18.016M 0.00%
395 FSN

FSN

Fusion

$ 0.2034 $ 2.78 -92.68% 2021-05-03 $ 15.124M 0.00%
410 WTC

WTC

Waltonchain

$ 0.162193 $ 40.81 -99.60% 2018-01-27 $ 14.278M 0.00%