Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 22%

Gagnants 78%

Staking Coins MarketCap

$ 100.665B (1.24%) ces dernières 24h

Staking Coins Total Volume

$ 5.282B (-0.17%) ces dernières 24h

Staking Coins Dominance

0.00003946 % (0.27%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 84.81	$ 295.83	-71.33%	2025-01-19	$ 48.848B	1.21%
9	TRX Tron	$ 0.323	$ 0.45	-28.22%	2024-12-04	$ 30.616B	0.76%
13	ADA Cardano	$ 0.2512	$ 3.101	-91.90%	2021-09-02	$ 9.089B	0.23%
21	AVAX Avalanche	$ 9.35	$ 146.75	-93.63%	2021-11-21	$ 4.037B	0.10%
30	DOT Polkadot	$ 1.247	$ 55.08	-97.74%	2021-11-04	$ 2.097B	0.05%
32	NEAR NEAR Protocol	$ 1.356	$ 20.60	-93.42%	2022-01-14	$ 1.755B	0.04%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
42	ALGO Algorand	$ 0.1132	$ 2.99	-96.21%	2021-11-18	$ 1.008B	0.02%
43	ATOM Cosmos	$ 1.962	$ 44.78	-95.62%	2021-09-20	$ 992.092M	0.02%
60	XTZ Tezos	$ 0.3817	$ 9.1213	-95.82%	2021-10-04	$ 413.433M	0.01%
61	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 364.377M	0.01%
74	GRT The Graph	$ 0.02509	$ 2.8807	-99.13%	2021-02-12	$ 271.041M	0.01%
86	NEO NEO	$ 2.849	$ 171.32	-98.34%	2018-01-15	$ 200.965M	0.00%
105	EGLD MultiversX	$ 4.19	$ 544.67	-99.23%	2021-11-23	$ 124.942M	0.00%
114	SNX Synthetix	$ 0.318	$ 28.93	-98.90%	2021-02-14	$ 109.556M	0.00%
118	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
120	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
125	QTUM Qtum	$ 0.893	$ 70.17	-98.73%	2018-01-07	$ 94.670M	0.00%
128	KSM Kusama	$ 4.91	$ 624.80	-99.21%	2021-05-18	$ 89.025M	0.00%
131	TFUEL Theta Fuel	$ 0.01172	$ 0.679623	-98.28%	2021-06-09	$ 85.708M	0.00%
132	ZIL Zilliqa	$ 0.00408	$ 0.256543	-98.41%	2021-05-06	$ 81.573M	0.00%
140	ROSE Oasis Network	$ 0.01002	$ 0.598	-98.32%	2022-01-15	$ 76.039M	0.00%
145	ONT Ontology	$ 0.07126	$ 10.52	-99.32%	2018-05-03	$ 71.260M	0.00%
146	ASTR Astar	$ 0.008215	$ 0.3382	-97.57%	2022-04-10	$ 70.560M	0.00%
152	KAVA Kava	$ 0.06032	$ 9.2159	-99.35%	2021-08-30	$ 65.317M	0.00%
161	CELO Celo	$ 0.08931	$ 10.64	-99.16%	2021-08-30	$ 53.506M	0.00%
163	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
166	WAVES Waves	$ 0.4127	$ 63.84	-99.35%	2022-03-31	$ 51.890M	0.00%
183	ICX ICON	$ 0.0373	$ 9.145	-99.59%	2018-01-29	$ 40.889M	0.00%
186	BAND Band Protocol	$ 0.228	$ 23.33	-99.02%	2021-04-15	$ 40.021M	0.00%
190	COTI COTI	$ 0.01376	$ 0.694	-98.02%	2021-10-31	$ 38.448M	0.00%
191	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.172M	0.00%
198	IOST IOStoken	$ 0.001084	$ 0.091644	-98.82%	2021-04-14	$ 35.588M	0.00%
206	HIVE Hive	$ 0.061	$ 3.4165	-98.21%	2021-11-26	$ 32.944M	0.00%
208	STEEM Steem	$ 0.0581	$ 7.72	-99.25%	2018-01-04	$ 31.731M	0.00%
216	LSK Lisk	$ 0.129	$ 34.14	-99.62%	2018-02-17	$ 30.068M	0.00%
241	CHR Chromia	$ 0.02236	$ 1.50	-98.51%	2021-11-20	$ 21.784M	0.00%
246	LUNA Terra	$ 0.0652	$ 119.47	-99.95%	2022-04-05	$ 18.762M	0.00%
285	ADX AdEx	$ 0.0739	$ 3.16	-97.66%	2018-01-09	$ 10.930M	0.00%
288	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.801M	0.00%
306	BEL Bella Protocol	$ 0.1089	$ 5.851	-98.14%	2021-04-07	$ 8.712M	0.00%
309	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
339	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
357	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
363	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
366	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
374	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.488M	0.00%
388	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
448	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
480	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%