Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 16%

Gagnants 84%

Staking Coins MarketCap

$ 90.980B (1.23%) ces dernières 24h

Staking Coins Total Volume

$ 3.082B (-35.46%) ces dernières 24h

Staking Coins Dominance

0.00003695 % (1.14%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 68.19	$ 295.83	-76.95%	2025-01-19	$ 39.538B	1.77%
9	TRX Tron	$ 0.3174	$ 0.45	-29.47%	2024-12-04	$ 30.099B	1.35%
17	ADA Cardano	$ 0.1727	$ 3.101	-94.43%	2021-09-02	$ 6.258B	0.28%
24	AVAX Avalanche	$ 6.703	$ 146.75	-95.43%	2021-11-21	$ 2.894B	0.13%
25	NEAR NEAR Protocol	$ 2.115	$ 20.60	-89.73%	2022-01-14	$ 2.746B	0.12%
29	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.256B	0.10%
32	DOT Polkadot	$ 0.983	$ 55.08	-98.22%	2021-11-04	$ 1.660B	0.07%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
44	ATOM Cosmos	$ 1.9643	$ 44.78	-95.61%	2021-09-20	$ 1.009B	0.05%
47	ALGO Algorand	$ 0.0881	$ 2.99	-97.05%	2021-11-18	$ 786.301M	0.04%
64	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 365.858M	0.02%
77	XTZ Tezos	$ 0.2373	$ 9.1213	-97.40%	2021-10-04	$ 258.114M	0.01%
81	GRT The Graph	$ 0.01987	$ 2.8807	-99.31%	2021-02-12	$ 215.625M	0.01%
99	NEO NEO	$ 2.204	$ 171.32	-98.71%	2018-01-15	$ 155.468M	0.01%
119	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
123	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
128	EGLD MultiversX	$ 2.94	$ 544.67	-99.46%	2021-11-23	$ 88.576M	0.00%
132	SNX Synthetix	$ 0.243	$ 28.93	-99.16%	2021-02-14	$ 83.717M	0.00%
134	QTUM Qtum	$ 0.733	$ 70.17	-98.96%	2018-01-07	$ 77.731M	0.00%
139	KSM Kusama	$ 3.71	$ 624.80	-99.41%	2021-05-18	$ 68.099M	0.00%
146	ZIL Zilliqa	$ 0.0032	$ 0.256543	-98.75%	2021-05-06	$ 64.131M	0.00%
149	TFUEL Theta Fuel	$ 0.00841	$ 0.679623	-98.76%	2021-06-09	$ 61.933M	0.00%
158	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
163	ASTR Astar	$ 0.005817	$ 0.3382	-98.28%	2022-04-10	$ 50.666M	0.00%
165	ROSE Oasis Network	$ 0.00643	$ 0.598	-98.92%	2022-01-15	$ 50.028M	0.00%
167	KAVA Kava	$ 0.04564	$ 9.2159	-99.50%	2021-08-30	$ 49.421M	0.00%
170	ONT Ontology	$ 0.0483	$ 10.52	-99.54%	2018-05-03	$ 48.300M	0.00%
188	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.730M	0.00%
190	CELO Celo	$ 0.0615	$ 10.64	-99.42%	2021-08-30	$ 37.036M	0.00%
194	WAVES Waves	$ 0.2756	$ 63.84	-99.57%	2022-03-31	$ 35.729M	0.00%
206	ICX ICON	$ 0.029	$ 9.145	-99.68%	2018-01-29	$ 31.816M	0.00%
208	HIVE Hive	$ 0.0566	$ 3.4165	-98.34%	2021-11-26	$ 31.289M	0.00%
214	BAND Band Protocol	$ 0.168	$ 23.33	-99.28%	2021-04-15	$ 29.844M	0.00%
217	COTI COTI	$ 0.01002	$ 0.694	-98.56%	2021-10-31	$ 28.821M	0.00%
221	IOST IOStoken	$ 0.000812	$ 0.091644	-99.11%	2021-04-14	$ 27.607M	0.00%
236	STEEM Steem	$ 0.0446	$ 7.72	-99.42%	2018-01-04	$ 24.529M	0.00%
238	ARK Ark	$ 0.1214	$ 10.42	-98.83%	2018-01-10	$ 23.935M	0.00%
253	STRAX Stratis	$ 0.00946	$ 20.58	-99.95%	2018-01-15	$ 20.577M	0.00%
254	LSK Lisk	$ 0.092	$ 34.14	-99.73%	2018-02-17	$ 20.192M	0.00%
265	CHR Chromia	$ 0.01556	$ 1.50	-98.96%	2021-11-20	$ 15.168M	0.00%
266	LUNA Terra	$ 0.0527	$ 119.47	-99.96%	2022-04-05	$ 15.165M	0.00%
296	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
317	ADX AdEx	$ 0.0578	$ 3.16	-98.17%	2018-01-09	$ 8.549M	0.00%
318	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
337	BEL Bella Protocol	$ 0.0848	$ 5.851	-98.55%	2021-04-07	$ 6.784M	0.00%
357	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
378	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
385	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
396	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.512M	0.00%