English
Deutsch
Italiano
ไทย
Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché
Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
84%
16%
Staking Coins MarketCap
$ 124.632B (7.76%) ces dernières 24h
Staking Coins Total Volume
$ 36.656B (5.21%) ces dernières 24h
Staking Coins Dominance
3.21 % (5.43%) ces dernières 24h
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 3 |
 |
$ 1.36 | $ 1.48 | -8.06% | 2021-02-27 | $ 42.393B | 2.93% |
| 6 |
 |
$ 34.57 | $ 42.17 | -18.02% | 2021-02-20 | $ 31.593B | 2.18% |
| 18 |
 |
$ 19.76 | $ 26.44 | -25.26% | 2021-02-16 | $ 4.170B | 0.29% |
| 21 |
 |
$ 13.84 | $ 18.13 | -23.62% | 2021-02-24 | $ 3.626B | 0.25% |
| 22 |
 |
$ 3.75 | $ 22.28 | -83.16% | 2018-04-29 | $ 3.568B | 0.25% |
| 24 |
 |
$ 0.0474 | $ 0.1921 | -75.33% | 2018-01-07 | $ 3.397B | 0.23% |
| 29 |
 |
$ 3.54 | $ 8.98 | -60.63% | 2017-12-17 | $ 2.692B | 0.19% |
| 30 |
 |
$ 38.14 | $ 171.32 | -77.74% | 2018-01-15 | $ 2.690B | 0.19% |
| 32 |
 |
$ 138.34 | $ 215.87 | -35.92% | 2021-02-09 | $ 2.356B | 0.16% |
| 35 |
 |
$ 19.79 | $ 28.91 | -31.54% | 2021-02-14 | $ 2.273B | 0.16% |
| 36 |
 |
$ 1.12 | $ 2.27 | -50.52% | 2019-06-22 | $ 2.267B | 0.16% |
| 40 |
 |
$ 1.71 | $ 2.87 | -40.38% | 2021-02-12 | $ 2.129B | 0.15% |
| 44 |
 |
$ 26.29 | $ 60.26 | -56.37% | 2021-02-10 | $ 2.023B | 0.14% |
| 45 |
 |
$ 230.00 | $ 297.63 | -22.72% | 2021-02-22 | $ 1.948B | 0.13% |
| 47 |
 |
$ 6.08 | $ 8.42 | -27.78% | 2021-02-22 | $ 1.750B | 0.12% |
| 48 |
 |
$ 138.36 | $ 172.05 | -19.58% | 2021-02-21 | $ 1.750B | 0.12% |
| 51 |
 |
$ 0.120704 | $ 0.20195 | -40.23% | 2018-05-10 | $ 1.327B | 0.09% |
| 54 |
 |
$ 4.09 | $ 5.56 | -26.46% | 2021-02-13 | $ 1.228B | 0.08% |
| 57 |
 |
$ 0.47373 | $ 0.873692 | -45.78% | 2021-02-25 | $ 1.206B | 0.08% |
| 65 |
 |
$ 9.80 | $ 15.70 | -37.55% | 2017-12-19 | $ 1.024B | 0.07% |
| 66 |
 |
$ 0.201683 | $ 0.231179 | -12.76% | 2021-02-27 | $ 1.002B | 0.07% |
| 67 |
 |
$ 1.57 | $ 9.15 | -82.87% | 2018-01-29 | $ 925.848M | 0.06% |
| 73 |
 |
$ 4.11 | $ 5.73 | -28.26% | 2021-02-18 | $ 757.711M | 0.05% |
| 74 |
 |
$ 0.9343 | $ 10.52 | -91.12% | 2018-05-03 | $ 754.852M | 0.05% |
| 81 |
 |
$ 0.040235 | $ 0.07375 | -45.44% | 2018-05-10 | $ 658.815M | 0.05% |
| 85 |
 |
$ 5.36 | $ 70.17 | -92.36% | 2018-01-07 | $ 526.532M | 0.04% |
| 88 |
 |
$ 0.09731 | $ 0.116517 | -16.48% | 2021-02-20 | $ 510.845M | 0.04% |
| 89 |
 |
$ 0.002108 | $ 0.015265 | -86.19% | 2018-05-14 | $ 496.489M | 0.03% |
| 102 |
 |
$ 3.06 | $ 34.14 | -91.02% | 2018-02-17 | $ 390.342M | 0.03% |
| 114 |
 |
$ 0.7399 | $ 1.11 | -33.14% | 2021-02-21 | $ 296.330M | 0.02% |
| 116 |
 |
$ 3.91 | $ 5.17 | -24.34% | 2021-02-14 | $ 281.831M | 0.02% |
| 119 |
 |
$ 13.07 | $ 20.53 | -36.32% | 2021-02-13 | $ 267.904M | 0.02% |
| 122 |
 |
$ 12.80 | $ 15.15 | -15.51% | 2021-02-25 | $ 262.782M | 0.02% |
| 132 |
 |
$ 3.72 | $ 5.57 | -33.20% | 2021-02-13 | $ 217.612M | 0.02% |
| 146 |
 |
$ 0.4869 | $ 0.8423 | -42.19% | 2020-08-16 | $ 178.977M | 0.01% |
| 149 |
 |
$ 1.34 | $ 10.42 | -87.10% | 2018-01-10 | $ 171.316M | 0.01% |
| 151 |
 |
$ 0.449692 | $ 7.72 | -94.17% | 2018-01-04 | $ 169.479M | 0.01% |
| 153 |
 |
$ 0.205401 | $ 0.759145 | -72.94% | 2020-10-15 | $ 168.704M | 0.01% |
| 154 |
 |
$ 0.168479 | $ 2.63 | -93.58% | 2018-01-02 | $ 168.310M | 0.01% |
| 165 |
 |
$ 1.19 | $ 20.58 | -94.20% | 2018-01-15 | $ 153.506M | 0.01% |
| 169 |
 |
$ 1.82 | $ 2.67 | -31.85% | 2021-02-24 | $ 146.868M | 0.01% |
| 170 |
 |
$ 0.09783 | $ 0.1475 | -33.67% | 2021-02-17 | $ 146.745M | 0.01% |
| 177 |
 |
$ 0.046343 | $ 0.8475 | -94.53% | 2018-01-04 | $ 138.790M | 0.01% |
| 181 |
 |
$ 0.802146 | $ 9.73 | -91.76% | 2018-05-03 | $ 135.586M | 0.01% |
| 182 |
 |
$ 0.19981 | $ 0.2484 | -19.56% | 2021-02-25 | $ 133.821M | 0.01% |
| 185 |
 |
$ 0.134737 | $ 0.6935 | -80.57% | 2018-05-04 | $ 130.765M | 0.01% |
| 192 |
 |
$ 0.3058 | $ 0.477 | -35.89% | 2020-05-04 | $ 123.496M | 0.01% |
| 201 |
 |
$ 0.003746 | $ 0.028075 | -86.66% | 2018-01-07 | $ 107.906M | 0.01% |
| 202 |
 |
$ 0.112059 | $ 0.179007 | -37.40% | 2021-02-16 | $ 106.944M | 0.01% |
| 208 |
 |
$ 0.836022 | $ 3.16 | -73.54% | 2018-01-09 | $ 95.587M | 0.01% |