Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 62%

Gagnants 38%

Staking Coins MarketCap

$ 115.464B (0.93%) ces dernières 24h

Staking Coins Total Volume

$ 5.391B (-13.39%) ces dernières 24h

Staking Coins Dominance

0.00004422 % (0.61%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 100.89	$ 295.83	-65.90%	2025-01-19	$ 59.176B	2.19%
9	TRX Tron	$ 0.3361	$ 0.45	-25.31%	2024-12-04	$ 31.911B	1.18%
17	ADA Cardano	$ 0.2064	$ 3.101	-93.34%	2021-09-02	$ 7.583B	0.28%
23	NEAR NEAR Protocol	$ 2.576	$ 20.60	-87.49%	2022-01-14	$ 3.364B	0.12%
24	AVAX Avalanche	$ 7.496	$ 146.75	-94.89%	2021-11-21	$ 3.317B	0.12%
31	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.191B	0.08%
35	DOT Polkadot	$ 1.08	$ 55.08	-98.04%	2021-11-04	$ 1.838B	0.07%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
44	ATOM Cosmos	$ 1.6776	$ 44.78	-96.25%	2021-09-20	$ 888.839M	0.03%
46	ALGO Algorand	$ 0.0906	$ 2.99	-96.97%	2021-11-18	$ 819.044M	0.03%
65	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 368.664M	0.01%
72	XTZ Tezos	$ 0.2533	$ 9.1213	-97.22%	2021-10-04	$ 277.584M	0.01%
88	GRT The Graph	$ 0.01766	$ 2.8807	-99.39%	2021-02-12	$ 193.224M	0.01%
103	NEO NEO	$ 2.143	$ 171.32	-98.75%	2018-01-15	$ 151.165M	0.01%
109	EGLD MultiversX	$ 4.613	$ 544.67	-99.15%	2021-11-23	$ 141.876M	0.01%
121	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
124	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
127	QTUM Qtum	$ 0.866	$ 70.17	-98.77%	2018-01-07	$ 91.887M	0.00%
129	TFUEL Theta Fuel	$ 0.01207	$ 0.679623	-98.22%	2021-06-09	$ 90.079M	0.00%
141	KAVA Kava	$ 0.06519	$ 9.2159	-99.29%	2021-08-30	$ 70.591M	0.00%
142	SNX Synthetix	$ 0.2042	$ 28.93	-99.29%	2021-02-14	$ 70.350M	0.00%
143	KSM Kusama	$ 3.73	$ 624.80	-99.40%	2021-05-18	$ 70.172M	0.00%
157	COTI COTI	$ 0.01833	$ 0.694	-97.36%	2021-10-31	$ 55.461M	0.00%
158	ONT Ontology	$ 0.05394	$ 10.52	-99.49%	2018-05-03	$ 53.940M	0.00%
160	ZIL Zilliqa	$ 0.002649	$ 0.256543	-98.97%	2021-05-06	$ 53.337M	0.00%
162	ROSE Oasis Network	$ 0.00655	$ 0.598	-98.90%	2022-01-15	$ 52.661M	0.00%
163	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
170	ASTR Astar	$ 0.005745	$ 0.3382	-98.30%	2022-04-10	$ 50.339M	0.00%
177	LSK Lisk	$ 0.1305	$ 34.14	-99.62%	2018-02-17	$ 48.474M	0.00%
182	CELO Celo	$ 0.07397	$ 10.64	-99.30%	2021-08-30	$ 44.890M	0.00%
193	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.681M	0.00%
204	IOST IOStoken	$ 0.000942	$ 0.091644	-98.97%	2021-04-14	$ 33.340M	0.00%
207	BAND Band Protocol	$ 0.1772	$ 23.33	-99.24%	2021-04-15	$ 32.259M	0.00%
209	WAVES Waves	$ 0.2252	$ 63.84	-99.65%	2022-03-31	$ 30.946M	0.00%
227	HIVE Hive	$ 0.0435	$ 3.4165	-98.73%	2021-11-26	$ 25.464M	0.00%
228	STEEM Steem	$ 0.0445	$ 7.72	-99.42%	2018-01-04	$ 24.820M	0.00%
233	ARK Ark	$ 0.1134	$ 10.42	-98.91%	2018-01-10	$ 22.572M	0.00%
242	STRAX Stratis	$ 0.0097	$ 20.58	-99.95%	2018-01-15	$ 21.395M	0.00%
268	CHR Chromia	$ 0.01524	$ 1.50	-98.98%	2021-11-20	$ 14.905M	0.00%
283	LUNA Terra	$ 0.0453	$ 119.47	-99.96%	2022-04-05	$ 13.036M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.809M	0.00%
305	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.228M	0.00%
312	BEL Bella Protocol	$ 0.1121	$ 5.851	-98.08%	2021-04-07	$ 8.968M	0.00%
315	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
318	ADX AdEx	$ 0.057	$ 3.16	-98.20%	2018-01-09	$ 8.430M	0.00%
354	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
375	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
383	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.559M	0.00%