Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 69%

Gagnants 31%

Staking Coins MarketCap

$ 176.431B (-4.24%) ces dernières 24h

Staking Coins Total Volume

$ 13.382B (10.61%) ces dernières 24h

Staking Coins Dominance

0.00006284 % (-4.10%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
5	SOL Solana	$ 185.67	$ 295.83	-37.24%	2025-01-19	$ 102.086B	1.71%
7	TRX Tron	$ 0.295	$ 0.45	-34.44%	2024-12-04	$ 27.927B	0.47%
8	ADA Cardano	$ 0.6125	$ 3.101	-80.25%	2021-09-02	$ 21.961B	0.37%
15	AVAX Avalanche	$ 18.33	$ 146.75	-87.51%	2021-11-21	$ 7.822B	0.13%
21	DOT Polkadot	$ 2.909	$ 55.08	-94.72%	2021-11-04	$ 4.741B	0.08%
26	NEAR NEAR Protocol	$ 2.12	$ 20.60	-89.71%	2022-01-14	$ 2.711B	0.05%
33	ALGO Algorand	$ 0.1762	$ 2.99	-94.11%	2021-11-18	$ 1.549B	0.03%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.02%
35	ATOM Cosmos	$ 2.9864	$ 44.78	-93.33%	2021-09-20	$ 1.420B	0.02%
52	GRT The Graph	$ 0.06139	$ 2.8807	-97.87%	2021-02-12	$ 648.419M	0.01%
53	XTZ Tezos	$ 0.5704	$ 9.1213	-93.75%	2021-10-04	$ 606.711M	0.01%
73	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 358.133M	0.01%
75	NEO NEO	$ 4.964	$ 171.32	-97.10%	2018-01-15	$ 350.155M	0.01%
76	SNX Synthetix	$ 1.016	$ 28.93	-96.49%	2021-02-14	$ 348.962M	0.01%
87	EGLD MultiversX	$ 9.18	$ 544.67	-98.31%	2021-11-23	$ 263.837M	0.00%
105	QTUM Qtum	$ 1.83	$ 70.17	-97.39%	2018-01-07	$ 193.745M	0.00%
111	TFUEL Theta Fuel	$ 0.02384	$ 0.679623	-96.49%	2021-06-09	$ 169.652M	0.00%
112	KSM Kusama	$ 9.68	$ 624.80	-98.45%	2021-05-18	$ 165.991M	0.00%
121	ZIL Zilliqa	$ 0.00739	$ 0.256543	-97.12%	2021-05-06	$ 144.617M	0.00%
124	KAVA Kava	$ 0.1282	$ 9.2159	-98.61%	2021-08-30	$ 138.821M	0.00%
125	CELO Celo	$ 0.2363	$ 10.64	-97.78%	2021-08-30	$ 138.023M	0.00%
129	ASTR Astar	$ 0.01617	$ 0.3382	-95.22%	2022-04-10	$ 132.586M	0.00%
137	ROSE Oasis Network	$ 0.01526	$ 0.598	-97.45%	2022-01-15	$ 113.156M	0.00%
145	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
148	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
154	WAVES Waves	$ 0.7622	$ 63.84	-98.81%	2022-03-31	$ 90.864M	0.00%
158	ICX ICON	$ 0.082	$ 9.145	-99.10%	2018-01-29	$ 88.495M	0.00%
163	BAND Band Protocol	$ 0.498	$ 23.33	-97.87%	2021-04-15	$ 83.405M	0.00%
170	ONT Ontology	$ 0.0834	$ 10.52	-99.21%	2018-05-03	$ 76.633M	0.00%
171	COTI COTI	$ 0.03122	$ 0.694	-95.50%	2021-10-31	$ 76.434M	0.00%
182	CHR Chromia	$ 0.0775	$ 1.50	-94.83%	2021-11-20	$ 65.726M	0.00%
184	IOST IOStoken	$ 0.002239	$ 0.091644	-97.56%	2021-04-14	$ 64.653M	0.00%
187	HIVE Hive	$ 0.1243	$ 3.4165	-96.36%	2021-11-26	$ 61.597M	0.00%
200	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
214	STEEM Steem	$ 0.0839	$ 7.72	-98.91%	2018-01-04	$ 44.521M	0.00%
219	LSK Lisk	$ 0.201	$ 34.14	-99.41%	2018-02-17	$ 41.751M	0.00%
232	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.277M	0.00%
257	LUNA Terra	$ 0.0942	$ 119.47	-99.92%	2022-04-05	$ 27.108M	0.00%
276	ADX AdEx	$ 0.1363	$ 3.16	-95.69%	2018-01-09	$ 20.159M	0.00%
284	BEL Bella Protocol	$ 0.2246	$ 5.851	-96.16%	2021-04-07	$ 17.968M	0.00%
310	WAN Wanchain	$ 0.0715	$ 9.73	-99.27%	2018-05-03	$ 14.207M	0.00%
340	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.417M	0.00%
368	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
384	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
388	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
390	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
396	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.394M	0.00%
407	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.091M	0.00%
460	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
490	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%