Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 8%

Gagnants 92%

Staking Coins MarketCap

$ 234.750B (19.38%) ces dernières 24h

Staking Coins Total Volume

$ 17.173B (60.08%) ces dernières 24h

Staking Coins Dominance

0.00008192 % (19.31%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
3	SOL Solana	$ 244.81	$ 295.83	-17.25%	2025-01-19	$ 132.932B	4.26%
5	TRX Tron	$ 0.3437	$ 0.45	-23.62%	2024-12-04	$ 32.536B	1.04%
6	ADA Cardano	$ 0.903	$ 3.101	-70.88%	2021-09-02	$ 32.320B	1.03%
8	AVAX Avalanche	$ 32.55	$ 146.75	-77.82%	2021-11-21	$ 13.745B	0.44%
16	DOT Polkadot	$ 4.461	$ 55.08	-91.90%	2021-11-04	$ 7.219B	0.23%
22	NEAR NEAR Protocol	$ 2.892	$ 20.60	-85.96%	2022-01-14	$ 3.615B	0.12%
29	ATOM Cosmos	$ 4.5705	$ 44.78	-89.79%	2021-09-20	$ 2.143B	0.07%
30	ALGO Algorand	$ 0.2417	$ 2.99	-91.92%	2021-11-18	$ 2.121B	0.07%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.493B	0.05%
44	GRT The Graph	$ 0.0963	$ 2.8807	-96.66%	2021-02-12	$ 1.012B	0.03%
52	XTZ Tezos	$ 0.777	$ 9.1213	-91.48%	2021-10-04	$ 822.708M	0.03%
67	NEO NEO	$ 6.714	$ 171.32	-96.08%	2018-01-15	$ 473.598M	0.02%
76	EGLD MultiversX	$ 14.19	$ 544.67	-97.39%	2021-11-23	$ 406.107M	0.01%
80	KAVA Kava	$ 0.335	$ 9.2159	-96.36%	2021-08-30	$ 362.756M	0.01%
81	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 356.581M	0.01%
94	KSM Kusama	$ 15.99	$ 624.80	-97.44%	2021-05-18	$ 272.791M	0.01%
96	QTUM Qtum	$ 2.467	$ 70.17	-96.48%	2018-01-07	$ 261.042M	0.01%
100	TFUEL Theta Fuel	$ 0.03491	$ 0.679623	-94.86%	2021-06-09	$ 246.916M	0.01%
104	SNX Synthetix	$ 0.694	$ 28.93	-97.60%	2021-02-14	$ 238.366M	0.01%
107	ZIL Zilliqa	$ 0.01189	$ 0.256543	-95.37%	2021-05-06	$ 232.226M	0.01%
111	ROSE Oasis Network	$ 0.03006	$ 0.598	-94.97%	2022-01-15	$ 222.755M	0.01%
117	ASTR Astar	$ 0.024	$ 0.3382	-92.90%	2022-04-10	$ 196.231M	0.01%
121	CELO Celo	$ 0.319	$ 10.64	-97.00%	2021-08-30	$ 185.470M	0.01%
134	ICX ICON	$ 0.1314	$ 9.145	-98.56%	2018-01-29	$ 141.376M	0.00%
139	WAVES Waves	$ 1.1354	$ 63.84	-98.22%	2022-03-31	$ 134.935M	0.00%
149	ONT Ontology	$ 0.1417	$ 10.52	-98.65%	2018-05-03	$ 129.613M	0.00%
151	COTI COTI	$ 0.05401	$ 0.694	-92.22%	2021-10-31	$ 127.585M	0.00%
153	BAND Band Protocol	$ 0.74	$ 23.33	-96.83%	2021-04-15	$ 122.738M	0.00%
166	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
170	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
171	HIVE Hive	$ 0.2026	$ 3.4165	-94.07%	2021-11-26	$ 98.929M	0.00%
175	IOST IOStoken	$ 0.003378	$ 0.091644	-96.31%	2021-04-14	$ 94.932M	0.00%
185	CHR Chromia	$ 0.1008	$ 1.50	-93.28%	2021-11-20	$ 85.351M	0.00%
196	LSK Lisk	$ 0.368	$ 34.14	-98.92%	2018-02-17	$ 73.873M	0.00%
200	STEEM Steem	$ 0.1353	$ 7.72	-98.25%	2018-01-04	$ 71.277M	0.00%
221	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
233	LUNA Terra	$ 0.1534	$ 119.47	-99.87%	2022-04-05	$ 44.143M	0.00%
253	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 35.892M	0.00%
289	WAN Wanchain	$ 0.1092	$ 9.73	-98.88%	2018-05-03	$ 21.694M	0.00%
294	BEL Bella Protocol	$ 0.2567	$ 5.851	-95.61%	2021-04-07	$ 20.536M	0.00%
299	ADX AdEx	$ 0.1256	$ 3.16	-96.03%	2018-01-09	$ 18.576M	0.00%
343	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.404M	0.00%
365	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
381	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
384	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
396	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.331M	0.00%
403	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.084M	0.00%
457	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
489	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%