Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 66%
Gagnants 34%
Staking Coins MarketCap

$ 132.615B (0.64%) ces dernières 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 12.183B (1.53%) ces dernières 24h
Staking Coins Total Volume
Staking Coins Dominance

0.017934 % (2.98%) ces dernières 24h
Staking Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
5
ADA

ADA

Cardano

$ 1.4777 $ 2.47 -40.17% 2021-05-16 $ 47.207B 3.11%
9
DOT

DOT

Polkadot

$ 20.80 $ 49.75 -58.20% 2021-05-15 $ 19.793B 1.30%
13
SOL

SOL

Solana

$ 36.55 $ 58.33 -37.34% 2021-05-18 $ 9.965B 0.66%
16
MATIC

MATIC

Polygon

$ 1.339 $ 2.6985 -50.38% 2021-05-18 $ 8.427B 0.55%
25
TRX

TRX

Tron

$ 0.06812 $ 0.1921 -64.54% 2018-01-07 $ 4.881B 0.32%
26
EOS

EOS

EOS

$ 4.83 $ 22.28 -78.32% 2018-04-29 $ 4.609B 0.30%
29
KSM

KSM

Kusama

$ 397.16 $ 624.80 -36.44% 2021-05-18 $ 3.364B 0.22%
30
NEO

NEO

NEO

$ 46.28 $ 171.32 -72.99% 2018-01-15 $ 3.264B 0.21%
31
ALGO

ALGO

Algorand

$ 0.9873 $ 2.268 -56.47% 2019-06-22 $ 3.039B 0.20%
38
XTZ

XTZ

Tezos

$ 3.1458 $ 8.98 -64.97% 2017-12-17 $ 2.669B 0.18%
40
ATOM

ATOM

Cosmos

$ 11.64 $ 32.24 -63.89% 2021-05-07 $ 2.453B 0.16%
41
AVAX

AVAX

Avalanche

$ 13.57 $ 60.35 -77.51% 2021-02-10 $ 2.340B 0.15%
45
TFUEL

TFUEL

Theta Fuel

$ 0.42316 $ 0.679623 -37.74% 2021-06-09 $ 2.243B 0.15%
51
DCR

DCR

Decred

$ 131.56 $ 249.74 -47.32% 2021-04-17 $ 1.713B 0.11%
56
LUNA

LUNA

Terra

$ 5.4957 $ 23.51 -76.63% 2021-03-21 $ 1.581B 0.10%
58
WAVES

WAVES

Waves

$ 14.62 $ 41.91 -65.12% 2021-05-04 $ 1.540B 0.10%
63
EGLD

EGLD

Elrond

$ 79.02 $ 245.68 -67.84% 2021-04-12 $ 1.392B 0.09%
66
NEAR

NEAR

NEAR Protocol

$ 2.9021 $ 7.58 -61.71% 2021-03-13 $ 1.163B 0.08%
67
ZIL

ZIL

Zilliqa

$ 0.098335 $ 0.256543 -61.67% 2021-05-06 $ 1.119B 0.07%
68
HNT

HNT

Helium

$ 12.38 $ 23.90 -48.20% 2021-05-28 $ 1.067B 0.07%
77
SNX

SNX

Synthetix Network Token

$ 8.4827 $ 28.93 -70.68% 2021-02-14 $ 974.171M 0.06%
80
QTUM

QTUM

Qtum

$ 8.589 $ 70.17 -87.76% 2018-01-07 $ 845.536M 0.06%
85
ONT

ONT

Ontology

$ 0.8991 $ 10.52 -91.45% 2018-05-03 $ 776.313M 0.05%
88
GRT

GRT

The Graph

$ 0.603 $ 2.8807 -79.07% 2021-02-12 $ 751.137M 0.05%
96
CELO

CELO

Celo

$ 2.487 $ 8.50 -70.74% 2021-05-04 $ 611.130M 0.04%
102
ICX

ICX

ICON

$ 0.9032 $ 9.145 -90.12% 2018-01-29 $ 567.876M 0.04%
110
IOST

IOST

IOStoken

$ 0.026625 $ 0.091644 -70.95% 2021-04-14 $ 438.095M 0.03%
121
LSK

LSK

Lisk

$ 2.7051 $ 34.14 -92.08% 2018-02-17 $ 347.052M 0.02%
135
KAVA

KAVA

Kava

$ 3.6305 $ 8.1712 -55.57% 2021-04-06 $ 254.763M 0.02%
143
BAND

BAND

Band Protocol

$ 6.5271 $ 23.33 -72.03% 2021-04-15 $ 229.702M 0.02%
147
ABBC

ABBC

ABBC Coin

$ 0.265581 $ 0.794692 -66.58% 2021-05-04 $ 226.265M 0.01%
153
OXT

OXT

Orchid

$ 0.3082 $ 1.05 -70.65% 2021-04-05 $ 210.602M 0.01%
162
NU

NU

NuCypher

$ 0.3155 $ 1.1067 -71.49% 2021-02-21 $ 204.681M 0.01%
179
ORN

ORN

Orion Protocol

$ 6.721 $ 29.85 -77.48% 2021-03-22 $ 171.890M 0.01%
184
STRAX

STRAX

Stratis

$ 1.238 $ 20.58 -93.98% 2018-01-15 $ 163.673M 0.01%
185
ARDR

ARDR

Ardor

$ 0.163371 $ 2.625 -93.78% 2018-01-02 $ 163.208M 0.01%
193
STEEM

STEEM

Steem

$ 0.39547 $ 7.72 -94.88% 2018-01-04 $ 151.836M 0.01%
196
BTS

BTS

BitShares

$ 0.048219 $ 0.8475 -94.31% 2018-01-04 $ 144.383M 0.01%
203
ARK

ARK

Ark

$ 1.0357 $ 10.42 -90.06% 2018-01-10 $ 134.409M 0.01%
204
HIVE

HIVE

Hive

$ 0.3281 $ 1.0349 -68.30% 2021-03-28 $ 134.332M 0.01%
213
COTI

COTI

COTI

$ 0.19101 $ 0.60 -68.17% 2021-03-08 $ 127.927M 0.01%
218
WAN

WAN

Wanchain

$ 0.701387 $ 9.73 -92.79% 2018-05-03 $ 118.554M 0.01%
220
TOMO

TOMO

TomoChain

$ 1.4338 $ 3.6346 -60.55% 2021-04-10 $ 117.113M 0.01%
238
ROSE

ROSE

Oasis Network

$ 0.06635 $ 0.25 -73.46% 2021-03-14 $ 99.525M 0.01%
254
ADX

ADX

AdEx

$ 0.692981 $ 3.16 -78.07% 2018-01-09 $ 84.567M 0.01%
260
RDD

RDD

ReddCoin

$ 0.002844 $ 0.028075 -89.87% 2018-01-07 $ 81.918M 0.01%
267
IRIS

IRIS

IRISnet

$ 0.075619 $ 0.317793 -76.20% 2021-04-11 $ 77.568M 0.01%
268
CHR

CHR

Chromia

$ 0.1797 $ 0.76468 -76.50% 2021-03-13 $ 77.239M 0.01%
288
LOOM

LOOM

Loom Network

$ 0.070007 $ 0.6935 -89.91% 2018-05-04 $ 70.007M 0.00%
302
WICC

WICC

WaykiChain

$ 0.2847 $ 2.56 -88.88% 2018-05-06 $ 59.787M 0.00%