Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 41%
Gagnants 59%
Staking Coins MarketCap

$ 113.746B (-1.10%) ces dernières 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.487B (160.13%) ces dernières 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005135 % (2.79%) ces dernières 24h
Staking Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
3 SOL

SOL

Solana

$ 169.32 $ 260.02 -34.88% 2021-11-06 $ 78.248B 15.84%
4 AVAX

AVAX

Avalanche

$ 37.07 $ 146.75 -74.74% 2021-11-21 $ 14.596B 2.95%
7 TRX

TRX

Tron

$ 0.11948 $ 0.1921 -37.80% 2018-01-07 $ 10.423B 2.11%
8 DOT

DOT

Polkadot

$ 5.636 $ 55.08 -89.77% 2021-11-04 $ 8.104B 1.64%
9 MATIC

MATIC

Polygon

$ 0.742119 $ 2.9242 -74.62% 2021-12-27 $ 7.328B 1.48%
12 NEAR

NEAR

NEAR Protocol

$ 5.299 $ 20.60 -74.27% 2022-01-14 $ 5.783B 1.17%
22 ATOM

ATOM

Cosmos

$ 6.6456 $ 44.78 -85.16% 2021-09-20 $ 2.598B 0.53%
31 GRT

GRT

The Graph

$ 0.209 $ 2.8807 -92.74% 2021-02-12 $ 1.996B 0.40%
41 EGLD

EGLD

Elrond

$ 40.67 $ 544.67 -92.53% 2021-11-23 $ 1.102B 0.22%
42 ALGO

ALGO

Algorand

$ 0.132 $ 2.99 -95.59% 2021-11-18 $ 1.080B 0.22%
48 XTZ

XTZ

Tezos

$ 0.915377 $ 9.1213 -89.96% 2021-10-04 $ 903.029M 0.18%
53 EOS

EOS

EOS

$ 0.5586 $ 22.28 -97.49% 2018-04-29 $ 836.490M 0.17%
56 NEO

NEO

NEO

$ 10.89 $ 171.32 -93.64% 2018-01-15 $ 768.168M 0.16%
57 KAVA

KAVA

Kava

$ 0.691195 $ 9.2159 -92.50% 2021-08-30 $ 748.465M 0.15%
61 TFUEL

TFUEL

Theta Fuel

$ 0.098424 $ 0.679623 -85.52% 2021-06-09 $ 648.795M 0.13%
63 SNX

SNX

Synthetix

$ 1.942 $ 28.93 -93.29% 2021-02-14 $ 636.528M 0.13%
78 HNT

HNT

Helium

$ 3.202 $ 59.27 -94.60% 2021-11-07 $ 515.123M 0.10%
88 ZIL

ZIL

Zilliqa

$ 0.02447 $ 0.256543 -90.46% 2021-05-06 $ 455.538M 0.09%
96 ASTR

ASTR

Astar

$ 0.0655 $ 0.3382 -80.63% 2022-04-10 $ 373.600M 0.08%
105 KSM

KSM

Kusama

$ 22.59 $ 624.80 -96.38% 2021-05-18 $ 341.654M 0.07%
107 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 338.224M 0.07%
112 CELO

CELO

Celo

$ 0.5795 $ 10.64 -94.55% 2021-08-30 $ 312.662M 0.06%
120 WAVES

WAVES

Waves

$ 2.4396 $ 63.84 -96.18% 2022-03-31 $ 280.418M 0.06%
126 QTUM

QTUM

Qtum

$ 2.463 $ 70.17 -96.49% 2018-01-07 $ 259.121M 0.05%
127 BAND

BAND

Band Protocol

$ 1.8058 $ 23.33 -92.26% 2021-04-15 $ 259.213M 0.05%
135 LSK

LSK

Lisk

$ 1.5978 $ 34.14 -95.32% 2018-02-17 $ 232.388M 0.05%
143 IOST

IOST

IOStoken

$ 0.009495 $ 0.091644 -89.64% 2021-04-14 $ 202.394M 0.04%
151 ONT

ONT

Ontology

$ 0.202 $ 10.52 -98.08% 2018-05-03 $ 182.951M 0.04%
159 CHR

CHR

Chromia

$ 0.2096 $ 1.50 -86.03% 2021-11-20 $ 170.286M 0.03%
167 ICX

ICX

ICON

$ 0.1504 $ 9.145 -98.36% 2018-01-29 $ 151.139M 0.03%
169 COTI

COTI

COTI

$ 0.09215 $ 0.694 -86.72% 2021-10-31 $ 144.919M 0.03%
174 STEEM

STEEM

Steem

$ 0.299457 $ 7.72 -96.12% 2018-01-04 $ 139.219M 0.03%
184 LUNA

LUNA

Terra

$ 0.4174 $ 119.47 -99.65% 2022-04-05 $ 120.113M 0.02%
186 HIVE

HIVE

Hive

$ 0.2296 $ 3.4165 -93.28% 2021-11-26 $ 114.972M 0.02%
194 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 104.717M 0.02%
199 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.355M 0.02%
215 ARK

ARK

Ark

$ 0.4639 $ 10.42 -95.55% 2018-01-10 $ 84.286M 0.02%
230 OXT

OXT

Orchid

$ 0.0707 $ 1.05 -93.27% 2021-04-05 $ 69.270M 0.01%
247 BEL

BEL

Bella Protocol

$ 0.943729 $ 5.851 -83.87% 2021-04-07 $ 61.342M 0.01%
260 WAN

WAN

Wanchain

$ 0.261405 $ 9.73 -97.31% 2018-05-03 $ 51.776M 0.01%
262 ORN

ORN

Orion Protocol

$ 1.4523 $ 29.85 -95.13% 2021-03-22 $ 49.591M 0.01%
287 NULS

NULS

Nuls

$ 0.3711 $ 8.215 -95.48% 2018-01-10 $ 40.418M 0.01%
314 ADX

ADX

AdEx

$ 0.220009 $ 3.16 -93.04% 2018-01-09 $ 31.691M 0.01%
318 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 31.145M 0.01%
320 IRIS

IRIS

IRISnet

$ 0.01908 $ 0.317793 -94.00% 2021-04-11 $ 30.634M 0.01%
387 FSN

FSN

Fusion

$ 0.1797 $ 2.78 -93.54% 2021-05-03 $ 13.767M 0.00%
401 ABBC

ABBC

ABBC Coin

$ 0.00894 $ 0.794692 -98.88% 2021-05-04 $ 10.952M 0.00%
428 BTS

BTS

BitShares

$ 0.00244 $ 0.8475 -99.71% 2018-01-04 $ 7.309M 0.00%
430 OXEN

OXEN

Oxen

$ 0.104338 $ 1.25 -91.65% 2021-11-11 $ 7.132M 0.00%
463 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.117M 0.00%