Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 10%
Gagnants 90%
Staking Coins MarketCap

$ 124.976B (6.52%) ces dernières 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.037B (47.80%) ces dernières 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000128 % (3.06%) ces dernières 24h
Staking Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
5 SOL

SOL

Solana

$ 109.77 $ 260.02 -57.78% 2021-11-06 $ 48.433B 2.53%
7 AVAX

AVAX

Avalanche

$ 39.04 $ 146.75 -73.40% 2021-11-21 $ 14.724B 0.77%
8 TRX

TRX

Tron

$ 0.13947 $ 0.1921 -27.40% 2018-01-07 $ 12.274B 0.64%
10 DOT

DOT

Polkadot

$ 8.006 $ 55.08 -85.46% 2021-11-04 $ 10.276B 0.54%
11 MATIC

MATIC

Polygon

$ 1.0609 $ 2.9242 -63.72% 2021-12-27 $ 10.204B 0.53%
20 NEAR

NEAR

NEAR Protocol

$ 4.167 $ 20.60 -79.77% 2022-01-14 $ 4.346B 0.23%
21 ATOM

ATOM

Cosmos

$ 11.04 $ 44.78 -75.34% 2021-09-20 $ 4.285B 0.22%
31 GRT

GRT

The Graph

$ 0.2912 $ 2.8807 -89.89% 2021-02-12 $ 2.742B 0.14%
37 ALGO

ALGO

Algorand

$ 0.208 $ 2.99 -93.04% 2021-11-18 $ 1.674B 0.09%
39 EGLD

EGLD

Elrond

$ 60.38 $ 544.67 -88.91% 2021-11-23 $ 1.607B 0.08%
42 HNT

HNT

Helium

$ 9.0777 $ 59.27 -84.68% 2021-11-07 $ 1.460B 0.08%
46 SNX

SNX

Synthetix

$ 4.13 $ 28.93 -85.73% 2021-02-14 $ 1.258B 0.07%
51 XTZ

XTZ

Tezos

$ 1.1372 $ 9.1213 -87.53% 2021-10-04 $ 1.106B 0.06%
59 ASTR

ASTR

Astar

$ 0.166 $ 0.3382 -50.92% 2022-04-10 $ 924.078M 0.05%
60 NEO

NEO

NEO

$ 13.07 $ 171.32 -92.37% 2018-01-15 $ 921.943M 0.05%
63 EOS

EOS

EOS

$ 0.803 $ 22.28 -96.40% 2018-04-29 $ 898.050M 0.05%
64 KAVA

KAVA

Kava

$ 0.808462 $ 9.2159 -91.23% 2021-08-30 $ 875.451M 0.05%
66 ROSE

ROSE

Oasis Network

$ 0.12716 $ 0.598 -78.74% 2022-01-15 $ 853.701M 0.04%
84 CELO

CELO

Celo

$ 0.9553 $ 10.64 -91.02% 2021-08-30 $ 504.282M 0.03%
95 ZIL

ZIL

Zilliqa

$ 0.026225 $ 0.256543 -89.78% 2021-05-06 $ 455.583M 0.02%
102 KSM

KSM

Kusama

$ 49.12 $ 624.80 -92.14% 2021-05-18 $ 416.051M 0.02%
103 COTI

COTI

COTI

$ 0.26842 $ 0.694 -61.32% 2021-10-31 $ 410.098M 0.02%
114 QTUM

QTUM

Qtum

$ 3.42 $ 70.17 -95.13% 2018-01-07 $ 358.265M 0.02%
116 TFUEL

TFUEL

Theta Fuel

$ 0.054613 $ 0.679623 -91.96% 2021-06-09 $ 352.886M 0.02%
124 DCR

DCR

Decred

$ 20.91 $ 249.74 -91.63% 2021-04-17 $ 332.158M 0.02%
132 BAND

BAND

Band Protocol

$ 2.1436 $ 23.33 -90.81% 2021-04-15 $ 298.820M 0.02%
136 WAVES

WAVES

Waves

$ 2.5392 $ 63.84 -96.02% 2022-03-31 $ 289.248M 0.02%
143 ICX

ICX

ICON

$ 0.2665 $ 9.145 -97.09% 2018-01-29 $ 261.355M 0.01%
146 ONT

ONT

Ontology

$ 0.2672 $ 10.52 -97.46% 2018-05-03 $ 233.867M 0.01%
151 IOST

IOST

IOStoken

$ 0.010143 $ 0.091644 -88.93% 2021-04-14 $ 216.197M 0.01%
160 LUNA

LUNA

Terra

$ 0.6898 $ 119.47 -99.42% 2022-04-05 $ 198.501M 0.01%
166 STRAX

STRAX

Stratis

$ 1.147 $ 20.58 -94.43% 2018-01-15 $ 181.209M 0.01%
169 LSK

LSK

Lisk

$ 1.3808 $ 34.14 -95.95% 2018-02-17 $ 177.992M 0.01%
179 HIVE

HIVE

Hive

$ 0.3324 $ 3.4165 -90.27% 2021-11-26 $ 166.449M 0.01%
185 ARK

ARK

Ark

$ 0.856 $ 10.42 -91.78% 2018-01-10 $ 153.338M 0.01%
200 OXT

OXT

Orchid

$ 0.1287 $ 1.05 -87.74% 2021-04-05 $ 126.098M 0.01%
202 LOOM

LOOM

Loom Network

$ 0.101699 $ 0.6935 -85.34% 2018-05-04 $ 124.218M 0.01%
207 STEEM

STEEM

Steem

$ 0.252348 $ 7.72 -96.73% 2018-01-04 $ 115.225M 0.01%
232 ARDR

ARDR

Ardor

$ 0.095353 $ 2.625 -96.37% 2018-01-02 $ 95.258M 0.00%
260 ORN

ORN

Orion Protocol

$ 2.0707 $ 29.85 -93.06% 2021-03-22 $ 70.707M 0.00%
279 ABBC

ABBC

ABBC Coin

$ 0.03222 $ 0.794692 -95.95% 2021-05-04 $ 55.385M 0.00%
284 IRIS

IRIS

IRISnet

$ 0.03464 $ 0.317793 -89.10% 2021-04-11 $ 52.674M 0.00%
288 BEL

BEL

Bella Protocol

$ 0.763349 $ 5.851 -86.95% 2021-04-07 $ 49.618M 0.00%
291 WAN

WAN

Wanchain

$ 0.245204 $ 9.73 -97.48% 2018-05-03 $ 48.426M 0.00%
335 ADX

ADX

AdEx

$ 0.212213 $ 3.16 -93.28% 2018-01-09 $ 30.253M 0.00%
339 NULS

NULS

Nuls

$ 0.283 $ 8.215 -96.56% 2018-01-10 $ 29.942M 0.00%
340 PIVX

PIVX

PIVX

$ 0.367541 $ 13.37 -97.25% 2017-12-26 $ 29.713M 0.00%
383 FSN

FSN

Fusion

$ 0.2421 $ 2.78 -91.29% 2021-05-03 $ 18.429M 0.00%
390 PNT

PNT

pNetwork

$ 0.1832 $ 6.40 -97.14% 2021-01-31 $ 15.662M 0.00%
417 BTS

BTS

BitShares

$ 0.003738 $ 0.8475 -99.56% 2018-01-04 $ 11.196M 0.00%