Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 74%
Gagnants 26%
Staking Coins MarketCap

$ 149.114B (-4.18%) ces dernières 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.849B (-17.38%) ces dernières 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005517 % (-3.55%) ces dernières 24h
Staking Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
4 SOL

SOL

Solana

$ 146.91 $ 295.83 -50.34% 2025-01-19 $ 78.539B 7.48%
6 TRX

TRX

Tron

$ 0.2787 $ 0.45 -38.07% 2024-12-04 $ 26.419B 2.52%
7 ADA

ADA

Cardano

$ 0.5421 $ 3.101 -82.52% 2021-09-02 $ 19.177B 1.83%
12 AVAX

AVAX

Avalanche

$ 17.10 $ 146.75 -88.35% 2021-11-21 $ 7.219B 0.69%
18 DOT

DOT

Polkadot

$ 3.283 $ 55.08 -94.04% 2021-11-04 $ 5.230B 0.50%
25 NEAR

NEAR

NEAR Protocol

$ 2.04 $ 20.60 -90.10% 2022-01-14 $ 2.510B 0.24%
34 ATOM

ATOM

Cosmos

$ 3.9283 $ 44.78 -91.23% 2021-09-20 $ 1.536B 0.15%
36 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.478B 0.14%
37 ALGO

ALGO

Algorand

$ 0.1709 $ 2.99 -94.28% 2021-11-18 $ 1.476B 0.14%
46 GRT

GRT

The Graph

$ 0.0797 $ 2.8807 -97.23% 2021-02-12 $ 787.054M 0.07%
62 XTZ

XTZ

Tezos

$ 0.5163 $ 9.1213 -94.34% 2021-10-04 $ 541.732M 0.05%
69 KAVA

KAVA

Kava

$ 0.3974 $ 9.2159 -95.69% 2021-08-30 $ 430.326M 0.04%
74 NEO

NEO

NEO

$ 5.22 $ 171.32 -96.95% 2018-01-15 $ 368.213M 0.04%
75 EGLD

EGLD

MultiversX

$ 12.93 $ 544.67 -97.63% 2021-11-23 $ 367.065M 0.03%
77 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.654M 0.03%
97 TFUEL

TFUEL

Theta Fuel

$ 0.0317 $ 0.679623 -95.34% 2021-06-09 $ 221.609M 0.02%
105 KSM

KSM

Kusama

$ 12.30 $ 624.80 -98.03% 2021-05-18 $ 205.529M 0.02%
109 ZIL

ZIL

Zilliqa

$ 0.01023 $ 0.256543 -96.01% 2021-05-06 $ 199.585M 0.02%
110 QTUM

QTUM

Qtum

$ 1.877 $ 70.17 -97.32% 2018-01-07 $ 198.414M 0.02%
112 SNX

SNX

Synthetix

$ 0.554 $ 28.93 -98.09% 2021-02-14 $ 190.280M 0.02%
118 ASTR

ASTR

Astar

$ 0.02178 $ 0.3382 -93.56% 2022-04-10 $ 177.054M 0.02%
120 ROSE

ROSE

Oasis Network

$ 0.02326 $ 0.598 -96.11% 2022-01-15 $ 171.882M 0.02%
129 CELO

CELO

Celo

$ 0.2524 $ 10.64 -97.63% 2021-08-30 $ 145.390M 0.01%
140 ICX

ICX

ICON

$ 0.1197 $ 9.145 -98.69% 2018-01-29 $ 127.972M 0.01%
149 WAVES

WAVES

Waves

$ 0.9289 $ 63.84 -98.54% 2022-03-31 $ 109.766M 0.01%
150 COTI

COTI

COTI

$ 0.04956 $ 0.694 -92.86% 2021-10-31 $ 109.163M 0.01%
152 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.01%
157 ONT

ONT

Ontology

$ 0.1138 $ 10.52 -98.92% 2018-05-03 $ 104.093M 0.01%
159 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.01%
161 HIVE

HIVE

Hive

$ 0.1944 $ 3.4165 -94.31% 2021-11-26 $ 97.346M 0.01%
169 BAND

BAND

Band Protocol

$ 0.54 $ 23.33 -97.69% 2021-04-15 $ 88.016M 0.01%
176 IOST

IOST

IOStoken

$ 0.003152 $ 0.091644 -96.56% 2021-04-14 $ 82.616M 0.01%
190 LSK

LSK

Lisk

$ 0.354 $ 34.14 -98.96% 2018-02-17 $ 68.295M 0.01%
195 ARK

ARK

Ark

$ 0.3431 $ 10.42 -96.71% 2018-01-10 $ 65.081M 0.01%
197 STEEM

STEEM

Steem

$ 0.1217 $ 7.72 -98.42% 2018-01-04 $ 62.953M 0.01%
198 CHR

CHR

Chromia

$ 0.0744 $ 1.50 -95.04% 2021-11-20 $ 62.796M 0.01%
215 OXT

OXT

Orchid

$ 0.05135 $ 1.05 -95.11% 2021-04-05 $ 51.207M 0.00%
236 LUNA

LUNA

Terra

$ 0.1408 $ 119.47 -99.88% 2022-04-05 $ 40.517M 0.00%
249 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.007M 0.00%
287 WAN

WAN

Wanchain

$ 0.1041 $ 9.73 -98.93% 2018-05-03 $ 20.668M 0.00%
291 BEL

BEL

Bella Protocol

$ 0.2412 $ 5.851 -95.88% 2021-04-07 $ 19.296M 0.00%
336 ADX

ADX

AdEx

$ 0.0747 $ 3.16 -97.64% 2018-01-09 $ 11.048M 0.00%
346 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.379M 0.00%
372 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
387 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
390 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
392 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
398 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.331M 0.00%
406 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.069M 0.00%
459 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%