Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 56%

Gagnants 44%

Staking Coins MarketCap

$ 118.501B (-0.41%) ces dernières 24h

Staking Coins Total Volume

$ 4.340B (43.07%) ces dernières 24h

Staking Coins Dominance

0.00004504 % (-0.24%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 101.38	$ 295.83	-65.73%	2025-01-19	$ 59.796B	2.17%
9	TRX Tron	$ 0.3309	$ 0.45	-26.47%	2024-12-04	$ 31.440B	1.14%
17	ADA Cardano	$ 0.2067	$ 3.101	-93.33%	2021-09-02	$ 7.609B	0.28%
19	NEAR NEAR Protocol	$ 4.517	$ 20.60	-78.07%	2022-01-14	$ 5.917B	0.21%
24	AVAX Avalanche	$ 8.978	$ 146.75	-93.88%	2021-11-21	$ 3.986B	0.14%
33	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.195B	0.08%
37	DOT Polkadot	$ 1.015	$ 55.08	-98.16%	2021-11-04	$ 1.735B	0.06%
40	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
46	ALGO Algorand	$ 0.1048	$ 2.99	-96.49%	2021-11-18	$ 950.961M	0.03%
47	ATOM Cosmos	$ 1.6488	$ 44.78	-96.32%	2021-09-20	$ 887.054M	0.03%
67	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 370.030M	0.01%
72	XTZ Tezos	$ 0.2826	$ 9.1213	-96.90%	2021-10-04	$ 310.821M	0.01%
80	GRT The Graph	$ 0.02224	$ 2.8807	-99.23%	2021-02-12	$ 245.258M	0.01%
104	NEO NEO	$ 2.093	$ 171.32	-98.78%	2018-01-15	$ 147.638M	0.01%
122	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
124	EGLD MultiversX	$ 3.275	$ 544.67	-99.40%	2021-11-23	$ 101.660M	0.00%
125	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
132	QTUM Qtum	$ 0.828	$ 70.17	-98.82%	2018-01-07	$ 87.880M	0.00%
138	KAVA Kava	$ 0.06963	$ 9.2159	-99.24%	2021-08-30	$ 75.399M	0.00%
143	KSM Kusama	$ 3.82	$ 624.80	-99.39%	2021-05-18	$ 72.762M	0.00%
147	SNX Synthetix	$ 0.1973	$ 28.93	-99.32%	2021-02-14	$ 67.973M	0.00%
151	TFUEL Theta Fuel	$ 0.00882	$ 0.679623	-98.70%	2021-06-09	$ 66.242M	0.00%
161	ASTR Astar	$ 0.006311	$ 0.3382	-98.13%	2022-04-10	$ 55.478M	0.00%
162	ROSE Oasis Network	$ 0.00669	$ 0.598	-98.88%	2022-01-15	$ 54.344M	0.00%
163	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
170	ONT Ontology	$ 0.0497	$ 10.52	-99.53%	2018-05-03	$ 49.700M	0.00%
176	CELO Celo	$ 0.07922	$ 10.64	-99.26%	2021-08-30	$ 48.199M	0.00%
189	ZIL Zilliqa	$ 0.001993	$ 0.256543	-99.22%	2021-05-06	$ 41.107M	0.00%
192	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 40.077M	0.00%
196	BAND Band Protocol	$ 0.2026	$ 23.33	-99.13%	2021-04-15	$ 37.386M	0.00%
203	LSK Lisk	$ 0.1602	$ 34.14	-99.53%	2018-02-17	$ 35.128M	0.00%
209	ARK Ark	$ 0.1599	$ 10.42	-98.46%	2018-01-10	$ 31.983M	0.00%
210	COTI COTI	$ 0.01053	$ 0.694	-98.48%	2021-10-31	$ 31.861M	0.00%
211	WAVES Waves	$ 0.2292	$ 63.84	-99.64%	2022-03-31	$ 31.751M	0.00%
218	HIVE Hive	$ 0.048	$ 3.4165	-98.60%	2021-11-26	$ 28.463M	0.00%
221	IOST IOStoken	$ 0.000764	$ 0.091644	-99.17%	2021-04-14	$ 28.033M	0.00%
222	STEEM Steem	$ 0.0496	$ 7.72	-99.36%	2018-01-04	$ 27.854M	0.00%
238	STRAX Stratis	$ 0.01046	$ 20.58	-99.95%	2018-01-15	$ 23.230M	0.00%
265	CHR Chromia	$ 0.01693	$ 1.50	-98.87%	2021-11-20	$ 16.559M	0.00%
294	LUNA Terra	$ 0.042	$ 119.47	-99.96%	2022-04-05	$ 12.086M	0.00%
299	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.823M	0.00%
310	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.229M	0.00%
316	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
319	BEL Bella Protocol	$ 0.1038	$ 5.851	-98.23%	2021-04-07	$ 8.304M	0.00%
323	ADX AdEx	$ 0.0531	$ 3.16	-98.32%	2018-01-09	$ 7.853M	0.00%
351	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
373	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
384	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.583M	0.00%