Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 5 |
ADA Cardano |
$ 1.4777 | $ 2.47 | -40.17% | 2021-05-16 | $ 47.207B | 3.11% |
| 9 |
DOT Polkadot |
$ 20.80 | $ 49.75 | -58.20% | 2021-05-15 | $ 19.793B | 1.30% |
| 13 |
SOL Solana |
$ 36.55 | $ 58.33 | -37.34% | 2021-05-18 | $ 9.965B | 0.66% |
| 16 |
MATIC Polygon |
$ 1.339 | $ 2.6985 | -50.38% | 2021-05-18 | $ 8.427B | 0.55% |
| 25 |
TRX Tron |
$ 0.06812 | $ 0.1921 | -64.54% | 2018-01-07 | $ 4.881B | 0.32% |
| 26 |
EOS EOS |
$ 4.83 | $ 22.28 | -78.32% | 2018-04-29 | $ 4.609B | 0.30% |
| 29 |
KSM Kusama |
$ 397.16 | $ 624.80 | -36.44% | 2021-05-18 | $ 3.364B | 0.22% |
| 30 |
NEO NEO |
$ 46.28 | $ 171.32 | -72.99% | 2018-01-15 | $ 3.264B | 0.21% |
| 31 |
ALGO Algorand |
$ 0.9873 | $ 2.268 | -56.47% | 2019-06-22 | $ 3.039B | 0.20% |
| 38 |
XTZ Tezos |
$ 3.1458 | $ 8.98 | -64.97% | 2017-12-17 | $ 2.669B | 0.18% |
| 40 |
ATOM Cosmos |
$ 11.64 | $ 32.24 | -63.89% | 2021-05-07 | $ 2.453B | 0.16% |
| 41 |
AVAX Avalanche |
$ 13.57 | $ 60.35 | -77.51% | 2021-02-10 | $ 2.340B | 0.15% |
| 45 |
TFUEL Theta Fuel |
$ 0.42316 | $ 0.679623 | -37.74% | 2021-06-09 | $ 2.243B | 0.15% |
| 51 |
DCR Decred |
$ 131.56 | $ 249.74 | -47.32% | 2021-04-17 | $ 1.713B | 0.11% |
| 56 |
LUNA Terra |
$ 5.4957 | $ 23.51 | -76.63% | 2021-03-21 | $ 1.581B | 0.10% |
| 58 |
WAVES Waves |
$ 14.62 | $ 41.91 | -65.12% | 2021-05-04 | $ 1.540B | 0.10% |
| 63 |
EGLD Elrond |
$ 79.02 | $ 245.68 | -67.84% | 2021-04-12 | $ 1.392B | 0.09% |
| 66 |
NEAR NEAR Protocol |
$ 2.9021 | $ 7.58 | -61.71% | 2021-03-13 | $ 1.163B | 0.08% |
| 67 |
ZIL Zilliqa |
$ 0.098335 | $ 0.256543 | -61.67% | 2021-05-06 | $ 1.119B | 0.07% |
| 68 |
HNT Helium |
$ 12.38 | $ 23.90 | -48.20% | 2021-05-28 | $ 1.067B | 0.07% |
| 77 |
SNX Synthetix Network Token |
$ 8.4827 | $ 28.93 | -70.68% | 2021-02-14 | $ 974.171M | 0.06% |
| 80 |
QTUM Qtum |
$ 8.589 | $ 70.17 | -87.76% | 2018-01-07 | $ 845.536M | 0.06% |
| 85 |
ONT Ontology |
$ 0.8991 | $ 10.52 | -91.45% | 2018-05-03 | $ 776.313M | 0.05% |
| 88 |
GRT The Graph |
$ 0.603 | $ 2.8807 | -79.07% | 2021-02-12 | $ 751.137M | 0.05% |
| 96 |
CELO Celo |
$ 2.487 | $ 8.50 | -70.74% | 2021-05-04 | $ 611.130M | 0.04% |
| 102 |
ICX ICON |
$ 0.9032 | $ 9.145 | -90.12% | 2018-01-29 | $ 567.876M | 0.04% |
| 110 |
IOST IOStoken |
$ 0.026625 | $ 0.091644 | -70.95% | 2021-04-14 | $ 438.095M | 0.03% |
| 121 |
LSK Lisk |
$ 2.7051 | $ 34.14 | -92.08% | 2018-02-17 | $ 347.052M | 0.02% |
| 135 |
KAVA Kava |
$ 3.6305 | $ 8.1712 | -55.57% | 2021-04-06 | $ 254.763M | 0.02% |
| 143 |
BAND Band Protocol |
$ 6.5271 | $ 23.33 | -72.03% | 2021-04-15 | $ 229.702M | 0.02% |
| 147 |
ABBC ABBC Coin |
$ 0.265581 | $ 0.794692 | -66.58% | 2021-05-04 | $ 226.265M | 0.01% |
| 153 |
OXT Orchid |
$ 0.3082 | $ 1.05 | -70.65% | 2021-04-05 | $ 210.602M | 0.01% |
| 162 |
NU NuCypher |
$ 0.3155 | $ 1.1067 | -71.49% | 2021-02-21 | $ 204.681M | 0.01% |
| 179 |
ORN Orion Protocol |
$ 6.721 | $ 29.85 | -77.48% | 2021-03-22 | $ 171.890M | 0.01% |
| 184 |
STRAX Stratis |
$ 1.238 | $ 20.58 | -93.98% | 2018-01-15 | $ 163.673M | 0.01% |
| 185 |
ARDR Ardor |
$ 0.163371 | $ 2.625 | -93.78% | 2018-01-02 | $ 163.208M | 0.01% |
| 193 |
STEEM Steem |
$ 0.39547 | $ 7.72 | -94.88% | 2018-01-04 | $ 151.836M | 0.01% |
| 196 |
BTS BitShares |
$ 0.048219 | $ 0.8475 | -94.31% | 2018-01-04 | $ 144.383M | 0.01% |
| 203 |
ARK Ark |
$ 1.0357 | $ 10.42 | -90.06% | 2018-01-10 | $ 134.409M | 0.01% |
| 204 |
HIVE Hive |
$ 0.3281 | $ 1.0349 | -68.30% | 2021-03-28 | $ 134.332M | 0.01% |
| 213 |
COTI COTI |
$ 0.19101 | $ 0.60 | -68.17% | 2021-03-08 | $ 127.927M | 0.01% |
| 218 |
WAN Wanchain |
$ 0.701387 | $ 9.73 | -92.79% | 2018-05-03 | $ 118.554M | 0.01% |
| 220 |
TOMO TomoChain |
$ 1.4338 | $ 3.6346 | -60.55% | 2021-04-10 | $ 117.113M | 0.01% |
| 238 |
ROSE Oasis Network |
$ 0.06635 | $ 0.25 | -73.46% | 2021-03-14 | $ 99.525M | 0.01% |
| 254 |
ADX AdEx |
$ 0.692981 | $ 3.16 | -78.07% | 2018-01-09 | $ 84.567M | 0.01% |
| 260 |
RDD ReddCoin |
$ 0.002844 | $ 0.028075 | -89.87% | 2018-01-07 | $ 81.918M | 0.01% |
| 267 |
IRIS IRISnet |
$ 0.075619 | $ 0.317793 | -76.20% | 2021-04-11 | $ 77.568M | 0.01% |
| 268 |
CHR Chromia |
$ 0.1797 | $ 0.76468 | -76.50% | 2021-03-13 | $ 77.239M | 0.01% |
| 288 |
LOOM Loom Network |
$ 0.070007 | $ 0.6935 | -89.91% | 2018-05-04 | $ 70.007M | 0.00% |
| 302 |
WICC WaykiChain |
$ 0.2847 | $ 2.56 | -88.88% | 2018-05-06 | $ 59.787M | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $