Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 44%

Gagnants 56%

Staking Coins MarketCap

$ 139.616B (-0.51%) ces dernières 24h

Staking Coins Total Volume

$ 8.441B (21.43%) ces dernières 24h

Staking Coins Dominance

0.00005252 % (-0.15%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
5	SOL Solana	$ 133.89	$ 295.83	-54.74%	2025-01-19	$ 71.124B	2.33%
7	TRX Tron	$ 0.2666	$ 0.45	-40.76%	2024-12-04	$ 25.278B	0.83%
8	ADA Cardano	$ 0.5426	$ 3.101	-82.50%	2021-09-02	$ 19.189B	0.63%
14	AVAX Avalanche	$ 16.89	$ 146.75	-88.49%	2021-11-21	$ 7.128B	0.23%
19	DOT Polkadot	$ 3.186	$ 55.08	-94.22%	2021-11-04	$ 5.066B	0.17%
28	NEAR NEAR Protocol	$ 1.905	$ 20.60	-90.75%	2022-01-14	$ 2.341B	0.08%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.475B	0.05%
35	ATOM Cosmos	$ 3.7662	$ 44.78	-91.59%	2021-09-20	$ 1.472B	0.05%
38	ALGO Algorand	$ 0.1602	$ 2.99	-94.64%	2021-11-18	$ 1.383B	0.05%
47	GRT The Graph	$ 0.0741	$ 2.8807	-97.43%	2021-02-12	$ 731.753M	0.02%
63	XTZ Tezos	$ 0.494	$ 9.1213	-94.58%	2021-10-04	$ 517.845M	0.02%
68	KAVA Kava	$ 0.4105	$ 9.2159	-95.55%	2021-08-30	$ 444.511M	0.01%
72	NEO NEO	$ 5.11	$ 171.32	-97.02%	2018-01-15	$ 360.453M	0.01%
73	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 353.327M	0.01%
74	EGLD MultiversX	$ 12.37	$ 544.67	-97.73%	2021-11-23	$ 350.788M	0.01%
102	KSM Kusama	$ 12.81	$ 624.80	-97.95%	2021-05-18	$ 213.563M	0.01%
104	TFUEL Theta Fuel	$ 0.03015	$ 0.679623	-95.56%	2021-06-09	$ 210.492M	0.01%
111	ZIL Zilliqa	$ 0.01008	$ 0.256543	-96.07%	2021-05-06	$ 196.658M	0.01%
112	QTUM Qtum	$ 1.827	$ 70.17	-97.40%	2018-01-07	$ 193.107M	0.01%
116	ASTR Astar	$ 0.0219	$ 0.3382	-93.52%	2022-04-10	$ 177.416M	0.01%
117	SNX Synthetix	$ 0.515	$ 28.93	-98.22%	2021-02-14	$ 176.885M	0.01%
125	ROSE Oasis Network	$ 0.02124	$ 0.598	-96.45%	2022-01-15	$ 156.930M	0.01%
130	CELO Celo	$ 0.251	$ 10.64	-97.64%	2021-08-30	$ 143.908M	0.00%
141	ICX ICON	$ 0.1214	$ 9.145	-98.67%	2018-01-29	$ 129.644M	0.00%
152	WAVES Waves	$ 0.9104	$ 63.84	-98.57%	2022-03-31	$ 107.513M	0.00%
154	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
157	ONT Ontology	$ 0.1104	$ 10.52	-98.95%	2018-05-03	$ 100.872M	0.00%
158	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
160	COTI COTI	$ 0.04539	$ 0.694	-93.46%	2021-10-31	$ 99.181M	0.00%
164	HIVE Hive	$ 0.1887	$ 3.4165	-94.48%	2021-11-26	$ 94.491M	0.00%
170	BAND Band Protocol	$ 0.538	$ 23.33	-97.69%	2021-04-15	$ 87.485M	0.00%
181	IOST IOStoken	$ 0.002957	$ 0.091644	-96.77%	2021-04-14	$ 77.505M	0.00%
189	LSK Lisk	$ 0.351	$ 34.14	-98.97%	2018-02-17	$ 67.678M	0.00%
194	ARK Ark	$ 0.3281	$ 10.42	-96.85%	2018-01-10	$ 62.175M	0.00%
198	STEEM Steem	$ 0.1159	$ 7.72	-98.50%	2018-01-04	$ 59.866M	0.00%
200	CHR Chromia	$ 0.0696	$ 1.50	-95.36%	2021-11-20	$ 58.724M	0.00%
210	OXT Orchid	$ 0.05317	$ 1.05	-94.94%	2021-04-05	$ 53.022M	0.00%
236	LUNA Terra	$ 0.1355	$ 119.47	-99.89%	2022-04-05	$ 38.992M	0.00%
247	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.962M	0.00%
287	WAN Wanchain	$ 0.0999	$ 9.73	-98.97%	2018-05-03	$ 19.835M	0.00%
300	BEL Bella Protocol	$ 0.2107	$ 5.851	-96.40%	2021-04-07	$ 16.856M	0.00%
328	ADX AdEx	$ 0.0755	$ 3.16	-97.61%	2018-01-09	$ 11.166M	0.00%
343	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.371M	0.00%
368	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
383	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
386	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
388	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
395	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.326M	0.00%
402	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.067M	0.00%
455	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%