Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 67%

Gagnants 33%

Staking Coins MarketCap

$ 135.261B (-2.53%) ces dernières 24h

Staking Coins Total Volume

$ 6.686B (3.45%) ces dernières 24h

Staking Coins Dominance

0.00005109 % (-1.96%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
5	SOL Solana	$ 132.71	$ 295.83	-55.14%	2025-01-19	$ 74.304B	2.06%
6	TRX Tron	$ 0.2886	$ 0.45	-35.87%	2024-12-04	$ 27.325B	0.76%
7	ADA Cardano	$ 0.4131	$ 3.101	-86.68%	2021-09-02	$ 14.831B	0.41%
16	AVAX Avalanche	$ 13.27	$ 146.75	-90.96%	2021-11-21	$ 5.695B	0.16%
21	DOT Polkadot	$ 2.102	$ 55.08	-96.18%	2021-11-04	$ 3.453B	0.10%
27	NEAR NEAR Protocol	$ 1.707	$ 20.60	-91.71%	2022-01-14	$ 2.188B	0.06%
32	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
35	ALGO Algorand	$ 0.1331	$ 2.99	-95.55%	2021-11-18	$ 1.173B	0.03%
39	ATOM Cosmos	$ 2.212	$ 44.78	-95.06%	2021-09-20	$ 1.065B	0.03%
55	XTZ Tezos	$ 0.4793	$ 9.1213	-94.75%	2021-10-04	$ 511.759M	0.01%
57	GRT The Graph	$ 0.0455	$ 2.8807	-98.42%	2021-02-12	$ 483.200M	0.01%
67	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 359.450M	0.01%
82	NEO NEO	$ 4.104	$ 171.32	-97.60%	2018-01-15	$ 289.491M	0.01%
85	EGLD MultiversX	$ 8.06	$ 544.67	-98.52%	2021-11-23	$ 232.544M	0.01%
102	SNX Synthetix	$ 0.49	$ 28.93	-98.31%	2021-02-14	$ 168.298M	0.00%
108	QTUM Qtum	$ 1.434	$ 70.17	-97.96%	2018-01-07	$ 151.885M	0.00%
110	TFUEL Theta Fuel	$ 0.02076	$ 0.679623	-96.95%	2021-06-09	$ 148.493M	0.00%
113	KSM Kusama	$ 8.15	$ 624.80	-98.70%	2021-05-18	$ 142.054M	0.00%
125	KAVA Kava	$ 0.1125	$ 9.2159	-98.78%	2021-08-30	$ 121.820M	0.00%
134	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
136	ZIL Zilliqa	$ 0.00533	$ 0.256543	-97.92%	2021-05-06	$ 104.500M	0.00%
137	ASTR Astar	$ 0.01249	$ 0.3382	-96.31%	2022-04-10	$ 103.034M	0.00%
138	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
139	CELO Celo	$ 0.1681	$ 10.64	-98.42%	2021-08-30	$ 99.092M	0.00%
140	ROSE Oasis Network	$ 0.01319	$ 0.598	-97.79%	2022-01-15	$ 98.728M	0.00%
150	WAVES Waves	$ 0.6835	$ 63.84	-98.93%	2022-03-31	$ 81.695M	0.00%
162	ICX ICON	$ 0.0654	$ 9.145	-99.28%	2018-01-29	$ 70.746M	0.00%
165	BAND Band Protocol	$ 0.40	$ 23.33	-98.29%	2021-04-15	$ 67.540M	0.00%
168	COTI COTI	$ 0.02637	$ 0.694	-96.20%	2021-10-31	$ 66.452M	0.00%
173	ONT Ontology	$ 0.0688	$ 10.52	-99.35%	2018-05-03	$ 63.232M	0.00%
183	LSK Lisk	$ 0.239	$ 34.14	-99.30%	2018-02-17	$ 53.873M	0.00%
184	IOST IOStoken	$ 0.001808	$ 0.091644	-98.03%	2021-04-14	$ 53.391M	0.00%
185	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
186	HIVE Hive	$ 0.1036	$ 3.4165	-96.97%	2021-11-26	$ 52.175M	0.00%
205	CHR Chromia	$ 0.0522	$ 1.50	-96.52%	2021-11-20	$ 44.348M	0.00%
216	STEEM Steem	$ 0.0737	$ 7.72	-99.05%	2018-01-04	$ 39.341M	0.00%
221	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.778M	0.00%
234	LUNA Terra	$ 0.1095	$ 119.47	-99.91%	2022-04-05	$ 31.510M	0.00%
286	ADX AdEx	$ 0.1018	$ 3.16	-96.78%	2018-01-09	$ 15.056M	0.00%
298	WAN Wanchain	$ 0.0688	$ 9.73	-99.29%	2018-05-03	$ 13.674M	0.00%
311	BEL Bella Protocol	$ 0.1414	$ 5.851	-97.58%	2021-04-07	$ 11.312M	0.00%
332	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.451M	0.00%
360	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
379	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
383	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
385	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.413M	0.00%
403	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
457	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
488	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%