Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 15%

Gagnants 85%

Staking Coins MarketCap

$ 185.883B (1.07%) ces dernières 24h

Staking Coins Total Volume

$ 11.606B (-24.58%) ces dernières 24h

Staking Coins Dominance

0.000066 % (1.67%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
5	SOL Solana	$ 197.72	$ 295.83	-33.16%	2025-01-19	$ 108.687B	1.80%
7	TRX Tron	$ 0.2979	$ 0.45	-33.80%	2024-12-04	$ 28.201B	0.47%
8	ADA Cardano	$ 0.6474	$ 3.101	-79.12%	2021-09-02	$ 23.212B	0.39%
15	AVAX Avalanche	$ 19.93	$ 146.75	-86.42%	2021-11-21	$ 8.504B	0.14%
21	DOT Polkadot	$ 3.109	$ 55.08	-94.36%	2021-11-04	$ 5.067B	0.08%
26	NEAR NEAR Protocol	$ 2.299	$ 20.60	-88.84%	2022-01-14	$ 2.940B	0.05%
33	ALGO Algorand	$ 0.1845	$ 2.99	-93.83%	2021-11-18	$ 1.622B	0.03%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.02%
35	ATOM Cosmos	$ 3.1054	$ 44.78	-93.06%	2021-09-20	$ 1.476B	0.02%
51	GRT The Graph	$ 0.06416	$ 2.8807	-97.77%	2021-02-12	$ 677.619M	0.01%
53	XTZ Tezos	$ 0.5957	$ 9.1213	-93.47%	2021-10-04	$ 633.551M	0.01%
73	SNX Synthetix	$ 1.123	$ 28.93	-96.12%	2021-02-14	$ 385.713M	0.01%
74	NEO NEO	$ 5.246	$ 171.32	-96.94%	2018-01-15	$ 370.047M	0.01%
75	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 358.097M	0.01%
86	EGLD MultiversX	$ 9.67	$ 544.67	-98.22%	2021-11-23	$ 277.893M	0.00%
101	QTUM Qtum	$ 1.998	$ 70.17	-97.15%	2018-01-07	$ 211.528M	0.00%
108	TFUEL Theta Fuel	$ 0.02539	$ 0.679623	-96.26%	2021-06-09	$ 180.654M	0.00%
112	KSM Kusama	$ 10.15	$ 624.80	-98.38%	2021-05-18	$ 174.050M	0.00%
118	ZIL Zilliqa	$ 0.00785	$ 0.256543	-96.94%	2021-05-06	$ 153.611M	0.00%
121	KAVA Kava	$ 0.1387	$ 9.2159	-98.49%	2021-08-30	$ 150.191M	0.00%
122	CELO Celo	$ 0.2556	$ 10.64	-97.60%	2021-08-30	$ 149.296M	0.00%
123	ASTR Astar	$ 0.01785	$ 0.3382	-94.72%	2022-04-10	$ 146.345M	0.00%
136	ROSE Oasis Network	$ 0.01631	$ 0.598	-97.27%	2022-01-15	$ 120.940M	0.00%
146	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
149	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
153	WAVES Waves	$ 0.8009	$ 63.84	-98.75%	2022-03-31	$ 95.470M	0.00%
154	ICX ICON	$ 0.0879	$ 9.145	-99.04%	2018-01-29	$ 94.856M	0.00%
160	BAND Band Protocol	$ 0.526	$ 23.33	-97.75%	2021-04-15	$ 88.073M	0.00%
169	COTI COTI	$ 0.03382	$ 0.694	-95.13%	2021-10-31	$ 82.729M	0.00%
170	ONT Ontology	$ 0.0894	$ 10.52	-99.15%	2018-05-03	$ 82.146M	0.00%
180	IOST IOStoken	$ 0.002356	$ 0.091644	-97.43%	2021-04-14	$ 68.031M	0.00%
184	CHR Chromia	$ 0.0778	$ 1.50	-94.81%	2021-11-20	$ 65.981M	0.00%
187	HIVE Hive	$ 0.1311	$ 3.4165	-96.16%	2021-11-26	$ 64.934M	0.00%
200	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
211	STEEM Steem	$ 0.0886	$ 7.72	-98.85%	2018-01-04	$ 47.006M	0.00%
218	LSK Lisk	$ 0.213	$ 34.14	-99.38%	2018-02-17	$ 44.243M	0.00%
236	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.271M	0.00%
259	LUNA Terra	$ 0.0983	$ 119.47	-99.92%	2022-04-05	$ 28.287M	0.00%
282	ADX AdEx	$ 0.1251	$ 3.16	-96.04%	2018-01-09	$ 18.502M	0.00%
291	BEL Bella Protocol	$ 0.214	$ 5.851	-96.34%	2021-04-07	$ 17.120M	0.00%
307	WAN Wanchain	$ 0.074	$ 9.73	-99.24%	2018-05-03	$ 14.704M	0.00%
342	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.416M	0.00%
368	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
385	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
388	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
390	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
396	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.394M	0.00%
407	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.091M	0.00%
460	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
490	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%