Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 33%

Gagnants 67%

Staking Coins MarketCap

$ 131.017B (2.58%) ces dernières 24h

Staking Coins Total Volume

$ 4.856B (40.46%) ces dernières 24h

Staking Coins Dominance

0.00004909 % (1.61%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
7	SOL Solana	$ 128.97	$ 295.83	-56.40%	2025-01-19	$ 72.582B	1.07%
8	TRX Tron	$ 0.2851	$ 0.45	-36.64%	2024-12-04	$ 26.997B	0.40%
9	ADA Cardano	$ 0.3827	$ 3.101	-87.66%	2021-09-02	$ 13.751B	0.20%
18	AVAX Avalanche	$ 13.14	$ 146.75	-91.05%	2021-11-21	$ 5.645B	0.08%
24	DOT Polkadot	$ 1.8929	$ 55.08	-96.56%	2021-11-04	$ 3.123B	0.05%
30	NEAR NEAR Protocol	$ 1.606	$ 20.60	-92.20%	2022-01-14	$ 2.062B	0.03%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.02%
37	ALGO Algorand	$ 0.1218	$ 2.99	-95.93%	2021-11-18	$ 1.076B	0.02%
39	ATOM Cosmos	$ 2.0994	$ 44.78	-95.31%	2021-09-20	$ 1.018B	0.01%
53	XTZ Tezos	$ 0.50	$ 9.1213	-94.52%	2021-10-04	$ 535.131M	0.01%
60	GRT The Graph	$ 0.03832	$ 2.8807	-98.67%	2021-02-12	$ 408.450M	0.01%
67	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 360.243M	0.01%
79	NEO NEO	$ 3.773	$ 171.32	-97.80%	2018-01-15	$ 266.143M	0.00%
94	EGLD MultiversX	$ 6.22	$ 544.67	-98.86%	2021-11-23	$ 180.409M	0.00%
105	SNX Synthetix	$ 0.44	$ 28.93	-98.48%	2021-02-14	$ 151.125M	0.00%
116	QTUM Qtum	$ 1.29	$ 70.17	-98.16%	2018-01-07	$ 136.652M	0.00%
118	TFUEL Theta Fuel	$ 0.01803	$ 0.679623	-97.35%	2021-06-09	$ 129.392M	0.00%
119	KSM Kusama	$ 7.30	$ 624.80	-98.83%	2021-05-18	$ 128.033M	0.00%
133	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
135	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
137	ZIL Zilliqa	$ 0.0049	$ 0.256543	-98.09%	2021-05-06	$ 96.189M	0.00%
145	WAVES Waves	$ 0.7231	$ 63.84	-98.87%	2022-03-31	$ 86.571M	0.00%
147	ROSE Oasis Network	$ 0.01143	$ 0.598	-98.09%	2022-01-15	$ 85.582M	0.00%
148	KAVA Kava	$ 0.079	$ 9.2159	-99.14%	2021-08-30	$ 85.545M	0.00%
149	ASTR Astar	$ 0.01019	$ 0.3382	-96.99%	2022-04-10	$ 84.166M	0.00%
154	CELO Celo	$ 0.1222	$ 10.64	-98.85%	2021-08-30	$ 72.035M	0.00%
168	ICX ICON	$ 0.0555	$ 9.145	-99.39%	2018-01-29	$ 60.274M	0.00%
176	BAND Band Protocol	$ 0.339	$ 23.33	-98.55%	2021-04-15	$ 57.590M	0.00%
177	COTI COTI	$ 0.02243	$ 0.694	-96.77%	2021-10-31	$ 57.521M	0.00%
178	ONT Ontology	$ 0.0619	$ 10.52	-99.41%	2018-05-03	$ 56.890M	0.00%
184	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
190	HIVE Hive	$ 0.0969	$ 3.4165	-97.16%	2021-11-26	$ 49.282M	0.00%
191	IOST IOStoken	$ 0.001616	$ 0.091644	-98.24%	2021-04-14	$ 48.776M	0.00%
199	LSK Lisk	$ 0.195	$ 34.14	-99.43%	2018-02-17	$ 43.996M	0.00%
215	STEEM Steem	$ 0.0692	$ 7.72	-99.10%	2018-01-04	$ 37.071M	0.00%
216	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.897M	0.00%
223	CHR Chromia	$ 0.0418	$ 1.50	-97.21%	2021-11-20	$ 35.563M	0.00%
237	LUNA Terra	$ 0.1001	$ 119.47	-99.92%	2022-04-05	$ 28.805M	0.00%
278	ADX AdEx	$ 0.1102	$ 3.16	-96.51%	2018-01-09	$ 16.299M	0.00%
287	WAN Wanchain	$ 0.0749	$ 9.73	-99.23%	2018-05-03	$ 14.888M	0.00%
316	BEL Bella Protocol	$ 0.1344	$ 5.851	-97.70%	2021-04-07	$ 10.752M	0.00%
334	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.473M	0.00%
362	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
380	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
385	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.425M	0.00%
405	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
458	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
489	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%