Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 67%

Gagnants 33%

Staking Coins MarketCap

$ 177.746B (-1.98%) ces dernières 24h

Staking Coins Total Volume

$ 11.849B (-11.79%) ces dernières 24h

Staking Coins Dominance

0.00006326 % (-2.10%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
5	SOL Solana	$ 189.10	$ 295.83	-36.08%	2025-01-19	$ 103.971B	1.73%
73	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 358.143M	0.01%
15	AVAX Avalanche	$ 18.53	$ 146.75	-87.37%	2021-11-21	$ 7.907B	0.13%
112	KSM Kusama	$ 9.65	$ 624.80	-98.46%	2021-05-18	$ 166.522M	0.00%
87	EGLD MultiversX	$ 9.26	$ 544.67	-98.30%	2021-11-23	$ 266.136M	0.00%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.02%
499	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 33.148K	0.00%
74	NEO NEO	$ 5.00	$ 171.32	-97.08%	2018-01-15	$ 352.694M	0.01%
35	ATOM Cosmos	$ 3.0143	$ 44.78	-93.27%	2021-09-20	$ 1.434B	0.02%
21	DOT Polkadot	$ 2.911	$ 55.08	-94.71%	2021-11-04	$ 4.744B	0.08%
26	NEAR NEAR Protocol	$ 2.132	$ 20.60	-89.65%	2022-01-14	$ 2.726B	0.05%
105	QTUM Qtum	$ 1.856	$ 70.17	-97.35%	2018-01-07	$ 196.498M	0.00%
527	ORN Orion Protocol	$ 1.053	$ 29.85	-96.47%	2021-03-22	??	0.00%
76	SNX Synthetix	$ 1.009	$ 28.93	-96.51%	2021-02-14	$ 346.557M	0.01%
530	EOS EOS	$ 0.7799	$ 22.28	-96.50%	2018-04-29	??	0.00%
155	WAVES Waves	$ 0.7612	$ 63.84	-98.81%	2022-03-31	$ 90.747M	0.00%
514	FTM Fantom	$ 0.6994	$ 3.4842	-79.93%	2021-10-28	??	0.00%
8	ADA Cardano	$ 0.6174	$ 3.101	-80.09%	2021-09-02	$ 22.137B	0.37%
53	XTZ Tezos	$ 0.5809	$ 9.1213	-93.63%	2021-10-04	$ 617.924M	0.01%
164	BAND Band Protocol	$ 0.507	$ 23.33	-97.83%	2021-04-15	$ 84.918M	0.00%
512	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	??	0.00%
232	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.278M	0.00%
517	ARK Ark	$ 0.3126	$ 10.42	-97.00%	2018-01-10	??	0.00%
7	TRX Tron	$ 0.2961	$ 0.45	-34.20%	2024-12-04	$ 28.031B	0.47%
126	CELO Celo	$ 0.2355	$ 10.64	-97.79%	2021-08-30	$ 137.556M	0.00%
291	BEL Bella Protocol	$ 0.2175	$ 5.851	-96.28%	2021-04-07	$ 17.400M	0.00%
220	LSK Lisk	$ 0.202	$ 34.14	-99.41%	2018-02-17	$ 41.960M	0.00%
33	ALGO Algorand	$ 0.1775	$ 2.99	-94.06%	2021-11-18	$ 1.560B	0.03%
281	ADX AdEx	$ 0.1299	$ 3.16	-95.89%	2018-01-09	$ 19.212M	0.00%
124	KAVA Kava	$ 0.1295	$ 9.2159	-98.59%	2021-08-30	$ 140.229M	0.00%
188	HIVE Hive	$ 0.123	$ 3.4165	-96.40%	2021-11-26	$ 60.959M	0.00%
148	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
259	LUNA Terra	$ 0.0941	$ 119.47	-99.92%	2022-04-05	$ 27.079M	0.00%
145	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
169	ONT Ontology	$ 0.0849	$ 10.52	-99.19%	2018-05-03	$ 78.012M	0.00%
215	STEEM Steem	$ 0.084	$ 7.72	-98.91%	2018-01-04	$ 44.577M	0.00%
159	ICX ICON	$ 0.0829	$ 9.145	-99.09%	2018-01-29	$ 89.470M	0.00%
184	CHR Chromia	$ 0.0762	$ 1.50	-94.92%	2021-11-20	$ 64.635M	0.00%
307	WAN Wanchain	$ 0.0728	$ 9.73	-99.25%	2018-05-03	$ 14.466M	0.00%
51	GRT The Graph	$ 0.06228	$ 2.8807	-97.84%	2021-02-12	$ 657.820M	0.01%
201	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
391	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
173	COTI COTI	$ 0.03142	$ 0.694	-95.47%	2021-10-31	$ 76.945M	0.00%
529	STRAX Stratis	$ 0.03056	$ 20.58	-99.85%	2018-01-15	??	0.00%
111	TFUEL Theta Fuel	$ 0.02393	$ 0.679623	-96.48%	2021-06-09	$ 170.299M	0.00%
389	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
408	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.091M	0.00%
129	ASTR Astar	$ 0.01645	$ 0.3382	-95.14%	2022-04-10	$ 134.969M	0.00%
137	ROSE Oasis Network	$ 0.01534	$ 0.598	-97.43%	2022-01-15	$ 113.750M	0.00%
120	ZIL Zilliqa	$ 0.00747	$ 0.256543	-97.09%	2021-05-06	$ 146.184M	0.00%