Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 34%

Gagnants 66%

Staking Coins MarketCap

$ 117.415B (2.11%) ces dernières 24h

Staking Coins Total Volume

$ 5.735B (-7.49%) ces dernières 24h

Staking Coins Dominance

0.00004471 % (1.35%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 103.49	$ 295.83	-65.02%	2025-01-19	$ 60.701B	2.20%
65	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 368.665M	0.01%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
24	AVAX Avalanche	$ 7.71	$ 146.75	-94.75%	2021-11-21	$ 3.412B	0.12%
31	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.191B	0.08%
109	EGLD MultiversX	$ 4.604	$ 544.67	-99.15%	2021-11-23	$ 141.599M	0.01%
142	KSM Kusama	$ 3.81	$ 624.80	-99.39%	2021-05-18	$ 71.680M	0.00%
23	NEAR NEAR Protocol	$ 2.711	$ 20.60	-86.84%	2022-01-14	$ 3.541B	0.13%
101	NEO NEO	$ 2.183	$ 171.32	-98.73%	2018-01-15	$ 153.986M	0.01%
44	ATOM Cosmos	$ 1.6929	$ 44.78	-96.22%	2021-09-20	$ 896.945M	0.03%
35	DOT Polkadot	$ 1.085	$ 55.08	-98.03%	2021-11-04	$ 1.847B	0.07%
555	ORN Orion Protocol	$ 1.053	$ 29.85	-96.47%	2021-03-22	??	0.00%
126	QTUM Qtum	$ 0.888	$ 70.17	-98.73%	2018-01-07	$ 94.221M	0.00%
543	EOS EOS	$ 0.7799	$ 22.28	-96.50%	2018-04-29	??	0.00%
530	FTM Fantom	$ 0.6994	$ 3.4842	-79.93%	2021-10-28	??	0.00%
528	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	??	0.00%
194	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.681M	0.00%
9	TRX Tron	$ 0.3367	$ 0.45	-25.18%	2024-12-04	$ 31.968B	1.16%
72	XTZ Tezos	$ 0.262	$ 9.1213	-97.13%	2021-10-04	$ 287.119M	0.01%
208	WAVES Waves	$ 0.2336	$ 63.84	-99.63%	2022-03-31	$ 32.102M	0.00%
17	ADA Cardano	$ 0.2124	$ 3.101	-93.15%	2021-09-02	$ 7.803B	0.28%
141	SNX Synthetix	$ 0.211	$ 28.93	-99.27%	2021-02-14	$ 72.693M	0.00%
206	BAND Band Protocol	$ 0.1809	$ 23.33	-99.22%	2021-04-15	$ 32.933M	0.00%
178	LSK Lisk	$ 0.1282	$ 34.14	-99.62%	2018-02-17	$ 47.619M	0.00%
234	ARK Ark	$ 0.1153	$ 10.42	-98.89%	2018-01-10	$ 22.950M	0.00%
310	BEL Bella Protocol	$ 0.115	$ 5.851	-98.03%	2021-04-07	$ 9.200M	0.00%
124	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
46	ALGO Algorand	$ 0.0928	$ 2.99	-96.90%	2021-11-18	$ 838.933M	0.03%
122	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
180	CELO Celo	$ 0.07594	$ 10.64	-99.29%	2021-08-30	$ 46.086M	0.00%
143	KAVA Kava	$ 0.066	$ 9.2159	-99.28%	2021-08-30	$ 71.468M	0.00%
315	ADX AdEx	$ 0.0581	$ 3.16	-98.16%	2018-01-09	$ 8.593M	0.00%
159	ONT Ontology	$ 0.05507	$ 10.52	-99.48%	2018-05-03	$ 55.070M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.809M	0.00%
163	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
281	LUNA Terra	$ 0.0461	$ 119.47	-99.96%	2022-04-05	$ 13.266M	0.00%
228	STEEM Steem	$ 0.0452	$ 7.72	-99.41%	2018-01-04	$ 25.211M	0.00%
227	HIVE Hive	$ 0.0435	$ 3.4165	-98.73%	2021-11-26	$ 25.465M	0.00%
384	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
157	COTI COTI	$ 0.01856	$ 0.694	-97.33%	2021-10-31	$ 56.157M	0.00%
406	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
88	GRT The Graph	$ 0.01818	$ 2.8807	-99.37%	2021-02-12	$ 198.913M	0.01%
264	CHR Chromia	$ 0.01578	$ 1.50	-98.95%	2021-11-20	$ 15.433M	0.00%
129	TFUEL Theta Fuel	$ 0.01213	$ 0.679623	-98.22%	2021-06-09	$ 90.527M	0.00%
244	STRAX Stratis	$ 0.00972	$ 20.58	-99.95%	2018-01-15	$ 21.439M	0.00%
308	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.228M	0.00%
162	ROSE Oasis Network	$ 0.00675	$ 0.598	-98.87%	2022-01-15	$ 54.269M	0.00%
168	ASTR Astar	$ 0.005865	$ 0.3382	-98.27%	2022-04-10	$ 51.391M	0.00%
316	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%