Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 24%

Gagnants 76%

Staking Coins MarketCap

$ 100.135B (0.39%) ces dernières 24h

Staking Coins Total Volume

$ 5.341B (-0.22%) ces dernières 24h

Staking Coins Dominance

0.00003947 % (0.29%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 84.24	$ 295.83	-71.52%	2025-01-19	$ 48.520B	1.20%
61	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 364.380M	0.01%
21	AVAX Avalanche	$ 9.26	$ 146.75	-93.69%	2021-11-21	$ 3.998B	0.10%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
488	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 31.636K	0.00%
130	KSM Kusama	$ 4.90	$ 624.80	-99.22%	2021-05-18	$ 88.844M	0.00%
106	EGLD MultiversX	$ 4.19	$ 544.67	-99.23%	2021-11-23	$ 124.942M	0.00%
87	NEO NEO	$ 2.827	$ 171.32	-98.35%	2018-01-15	$ 199.413M	0.00%
43	ATOM Cosmos	$ 1.9525	$ 44.78	-95.64%	2021-09-20	$ 987.288M	0.02%
32	NEAR NEAR Protocol	$ 1.352	$ 20.60	-93.44%	2022-01-14	$ 1.750B	0.04%
29	DOT Polkadot	$ 1.236	$ 55.08	-97.76%	2021-11-04	$ 2.078B	0.05%
516	ORN Orion Protocol	$ 1.053	$ 29.85	-96.47%	2021-03-22	??	0.00%
126	QTUM Qtum	$ 0.887	$ 70.17	-98.74%	2018-01-07	$ 94.034M	0.00%
521	EOS EOS	$ 0.7799	$ 22.28	-96.50%	2018-04-29	??	0.00%
507	FTM Fantom	$ 0.6994	$ 3.4842	-79.93%	2021-10-28	??	0.00%
167	WAVES Waves	$ 0.411	$ 63.84	-99.36%	2022-03-31	$ 51.678M	0.00%
505	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	??	0.00%
60	XTZ Tezos	$ 0.3778	$ 9.1213	-95.86%	2021-10-04	$ 409.210M	0.01%
192	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.172M	0.00%
9	TRX Tron	$ 0.3236	$ 0.45	-28.09%	2024-12-04	$ 30.673B	0.76%
115	SNX Synthetix	$ 0.316	$ 28.93	-98.91%	2021-02-14	$ 108.867M	0.00%
14	ADA Cardano	$ 0.2491	$ 3.101	-91.97%	2021-09-02	$ 9.013B	0.22%
187	BAND Band Protocol	$ 0.226	$ 23.33	-99.03%	2021-04-15	$ 39.671M	0.00%
510	ARK Ark	$ 0.1786	$ 10.42	-98.29%	2018-01-10	??	0.00%
217	LSK Lisk	$ 0.128	$ 34.14	-99.63%	2018-02-17	$ 29.835M	0.00%
42	ALGO Algorand	$ 0.1122	$ 2.99	-96.25%	2021-11-18	$ 999.313M	0.02%
304	BEL Bella Protocol	$ 0.1097	$ 5.851	-98.13%	2021-04-07	$ 8.776M	0.00%
121	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
162	CELO Celo	$ 0.08847	$ 10.64	-99.17%	2021-08-30	$ 53.003M	0.00%
118	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
285	ADX AdEx	$ 0.0752	$ 3.16	-97.62%	2018-01-09	$ 11.122M	0.00%
147	ONT Ontology	$ 0.07065	$ 10.52	-99.33%	2018-05-03	$ 70.650M	0.00%
247	LUNA Terra	$ 0.0655	$ 119.47	-99.95%	2022-04-05	$ 18.849M	0.00%
208	HIVE Hive	$ 0.0601	$ 3.4165	-98.24%	2021-11-26	$ 32.459M	0.00%
154	KAVA Kava	$ 0.05972	$ 9.2159	-99.35%	2021-08-30	$ 64.668M	0.00%
210	STEEM Steem	$ 0.058	$ 7.72	-99.25%	2018-01-04	$ 31.676M	0.00%
288	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.801M	0.00%
163	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
186	ICX ICON	$ 0.0371	$ 9.145	-99.59%	2018-01-29	$ 40.669M	0.00%
366	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
74	GRT The Graph	$ 0.02487	$ 2.8807	-99.14%	2021-02-12	$ 268.666M	0.01%
242	CHR Chromia	$ 0.02235	$ 1.50	-98.51%	2021-11-20	$ 21.774M	0.00%
363	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
388	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
191	COTI COTI	$ 0.01386	$ 0.694	-98.00%	2021-10-31	$ 38.732M	0.00%
517	STRAX Stratis	$ 0.01315	$ 20.58	-99.94%	2018-01-15	??	0.00%
133	TFUEL Theta Fuel	$ 0.01164	$ 0.679623	-98.29%	2021-06-09	$ 85.124M	0.00%
142	ROSE Oasis Network	$ 0.00995	$ 0.598	-98.34%	2022-01-15	$ 75.508M	0.00%
148	ASTR Astar	$ 0.008169	$ 0.3382	-97.58%	2022-04-10	$ 70.165M	0.00%
308	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%