Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 339 |
 PIVX PIVX | $ 0.341316 | $ 13.37 | -97.45% | 2017-12-26 | $ 28.172M | 0.01% |
| 219 |
 ARDR Ardor | $ 0.103335 | $ 2.625 | -96.06% | 2018-01-02 | $ 103.232M | 0.02% |
| 419 |
 BTS BitShares | $ 0.003205 | $ 0.8475 | -99.62% | 2018-01-04 | $ 9.600M | 0.00% |
| 193 |
 STEEM Steem | $ 0.278584 | $ 7.72 | -96.39% | 2018-01-04 | $ 128.374M | 0.03% |
| 5 |
 TRX Tron | $ 0.11872 | $ 0.1921 | -38.20% | 2018-01-07 | $ 10.394B | 2.09% |
| 105 |
 QTUM Qtum | $ 3.897 | $ 70.17 | -94.45% | 2018-01-07 | $ 408.234M | 0.08% |
| 341 |
 ADX AdEx | $ 0.194325 | $ 3.16 | -93.85% | 2018-01-09 | $ 27.992M | 0.01% |
| 185 |
 ARK Ark | $ 0.7733 | $ 10.42 | -92.58% | 2018-01-10 | $ 139.566M | 0.03% |
| 260 |
 NULS Nuls | $ 0.602 | $ 8.215 | -92.67% | 2018-01-10 | $ 65.219M | 0.01% |
| 42 |
 NEO NEO | $ 17.85 | $ 171.32 | -89.58% | 2018-01-15 | $ 1.259B | 0.25% |
| 602 |
 STRAX Stratis | $ 0.0834 | $ 20.58 | -99.59% | 2018-01-15 | ?? | 0.00% |
| 513 |
 WTC Waltonchain | $ 0.0114 | $ 40.81 | -99.97% | 2018-01-27 | $ 1.016M | 0.00% |
| 144 |
 ICX ICON | $ 0.2279 | $ 9.145 | -97.51% | 2018-01-29 | $ 226.030M | 0.05% |
| 151 |
 LSK Lisk | $ 1.6467 | $ 34.14 | -95.18% | 2018-02-17 | $ 212.261M | 0.04% |
| 56 |
 EOS EOS | $ 0.7878 | $ 22.28 | -96.46% | 2018-04-29 | $ 885.813M | 0.18% |
| 115 |
 ONT Ontology | $ 0.3847 | $ 10.52 | -96.34% | 2018-05-03 | $ 336.708M | 0.07% |
| 290 |
 WAN Wanchain | $ 0.256217 | $ 9.73 | -97.37% | 2018-05-03 | $ 50.708M | 0.01% |
| 215 |
 LOOM Loom Network | $ 0.086899 | $ 0.6935 | -87.47% | 2018-05-04 | $ 106.388M | 0.02% |
| 511 |
 WICC WaykiChain | $ 0.005137 | $ 2.56 | -99.80% | 2018-05-06 | $ 1.079M | 0.00% |
| 476 |
 VSYS v.systems | $ 0.000758 | $ 0.283211 | -99.73% | 2019-07-14 | $ 2.357M | 0.00% |
| 469 |
 PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 2.994M | 0.00% |
| 30 |
 GRT The Graph | $ 0.2494 | $ 2.8807 | -91.34% | 2021-02-12 | $ 2.365B | 0.48% |
| 54 |
 SNX Synthetix | $ 2.866 | $ 28.93 | -90.09% | 2021-02-14 | $ 939.387M | 0.19% |
| 278 |
 ORN Orion Protocol | $ 1.6557 | $ 29.85 | -94.45% | 2021-03-22 | $ 56.536M | 0.01% |
| 221 |
 OXT Orchid | $ 0.1013 | $ 1.05 | -90.35% | 2021-04-05 | $ 99.252M | 0.02% |
| 283 |
 BEL Bella Protocol | $ 0.840114 | $ 5.851 | -85.64% | 2021-04-07 | $ 54.607M | 0.01% |
| 299 |
 IRIS IRISnet | $ 0.02738 | $ 0.317793 | -91.38% | 2021-04-11 | $ 44.157M | 0.01% |
| 158 |
 IOST IOStoken | $ 0.009348 | $ 0.091644 | -89.80% | 2021-04-14 | $ 199.253M | 0.04% |
| 154 |
 BAND Band Protocol | $ 1.4588 | $ 23.33 | -93.75% | 2021-04-15 | $ 206.517M | 0.04% |
| 120 |
 DCR Decred | $ 20.25 | $ 249.74 | -91.89% | 2021-04-17 | $ 324.403M | 0.07% |
| 410 |
 FSN Fusion | $ 0.1571 | $ 2.78 | -94.35% | 2021-05-03 | $ 11.999M | 0.00% |
| 382 |
 ABBC ABBC Coin | $ 0.01357 | $ 0.794692 | -98.29% | 2021-05-04 | $ 16.600M | 0.00% |
| 103 |
 ZIL Zilliqa | $ 0.023706 | $ 0.256543 | -90.76% | 2021-05-06 | $ 411.824M | 0.08% |
| 136 |
 KSM Kusama | $ 29.15 | $ 624.80 | -95.33% | 2021-05-18 | $ 246.903M | 0.05% |
| 550 |
 RUNE THORChain | $ 4.9744 | $ 21.31 | -76.66% | 2021-05-19 | $ 67.240K | 0.00% |
| 67 |
 TFUEL Theta Fuel | $ 0.105373 | $ 0.679623 | -84.50% | 2021-06-09 | $ 688.093M | 0.14% |
| 64 |
 KAVA Kava | $ 0.674056 | $ 9.2159 | -92.69% | 2021-08-30 | $ 729.909M | 0.15% |
| 96 |
 CELO Celo | $ 0.8048 | $ 10.64 | -92.44% | 2021-08-30 | $ 429.617M | 0.09% |
| 576 |
 ADA Cardano | $ 0.4543 | $ 3.101 | -85.35% | 2021-09-02 | ?? | 0.00% |
| 568 |
 IXS IX Swap | $ 0.01884 | $ 0.88 | -97.86% | 2021-09-12 | ?? | 0.00% |
| 23 |
 ATOM Cosmos | $ 8.0156 | $ 44.78 | -82.10% | 2021-09-20 | $ 3.134B | 0.63% |
| 53 |
 XTZ Tezos | $ 0.970268 | $ 9.1213 | -89.36% | 2021-10-04 | $ 950.816M | 0.19% |
| 558 |
 FTM Fantom | $ 0.7132 | $ 3.4842 | -79.53% | 2021-10-28 | ?? | 0.00% |
| 166 |
 COTI COTI | $ 0.11594 | $ 0.694 | -83.29% | 2021-10-31 | $ 182.332M | 0.04% |
| 7 |
 DOT Polkadot | $ 6.533 | $ 55.08 | -88.14% | 2021-11-04 | $ 9.394B | 1.89% |
| 3 |
 SOL Solana | $ 135.27 | $ 260.02 | -47.98% | 2021-11-06 | $ 60.502B | 12.18% |
| 60 |
 HNT Helium | $ 5.2819 | $ 59.27 | -91.09% | 2021-11-07 | $ 849.728M | 0.17% |
| 420 |
 OXEN Oxen | $ 0.140249 | $ 1.25 | -88.78% | 2021-11-11 | $ 9.494M | 0.00% |
| 37 |
 ALGO Algorand | $ 0.1877 | $ 2.99 | -93.72% | 2021-11-18 | $ 1.528B | 0.31% |
| 138 |
 CHR Chromia | $ 0.297 | $ 1.50 | -80.20% | 2021-11-20 | $ 241.293M | 0.05% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $