Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
637 |
CHR Chromia | $ 0.3198 | $ 1.50 | -78.68% | 2021-11-20 | ?? | 0.00% |
623 |
ROSE Oasis Network | $ 0.10114 | $ 0.598 | -83.09% | 2022-01-15 | ?? | 0.00% |
611 |
STRAX Stratis | $ 0.0861 | $ 20.58 | -99.58% | 2018-01-15 | ?? | 0.00% |
595 |
ADA Cardano | $ 0.4704 | $ 3.101 | -84.83% | 2021-09-02 | ?? | 0.00% |
571 |
IXS IX Swap | $ 0.01884 | $ 0.88 | -97.86% | 2021-09-12 | ?? | 0.00% |
558 |
FTM Fantom | $ 0.7544 | $ 3.4842 | -78.35% | 2021-10-28 | ?? | 0.00% |
551 |
RUNE THORChain | $ 5.5059 | $ 21.31 | -74.17% | 2021-05-19 | $ 74.424K | 0.00% |
512 |
WTC Waltonchain | $ 0.0119 | $ 40.81 | -99.97% | 2018-01-27 | $ 1.060M | 0.00% |
510 |
WICC WaykiChain | $ 0.0059 | $ 2.56 | -99.77% | 2018-05-06 | $ 1.239M | 0.00% |
473 |
VSYS v.systems | $ 0.000864 | $ 0.283211 | -99.70% | 2019-07-14 | $ 2.683M | 0.00% |
469 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 3.056M | 0.00% |
427 |
OXEN Oxen | $ 0.135453 | $ 1.25 | -89.16% | 2021-11-11 | $ 9.163M | 0.00% |
420 |
BTS BitShares | $ 0.003335 | $ 0.8475 | -99.61% | 2018-01-04 | $ 9.989M | 0.00% |
411 |
FSN Fusion | $ 0.1693 | $ 2.78 | -93.91% | 2021-05-03 | $ 12.929M | 0.00% |
374 |
ABBC ABBC Coin | $ 0.01599 | $ 0.794692 | -97.99% | 2021-05-04 | $ 19.560M | 0.00% |
338 |
ADX AdEx | $ 0.208246 | $ 3.16 | -93.41% | 2018-01-09 | $ 29.997M | 0.00% |
333 |
PIVX PIVX | $ 0.388101 | $ 13.37 | -97.10% | 2017-12-26 | $ 31.832M | 0.00% |
295 |
IRIS IRISnet | $ 0.03071 | $ 0.317793 | -90.34% | 2021-04-11 | $ 49.508M | 0.00% |
289 |
WAN Wanchain | $ 0.289724 | $ 9.73 | -97.02% | 2018-05-03 | $ 57.334M | 0.00% |
276 |
BEL Bella Protocol | $ 0.923583 | $ 5.851 | -84.22% | 2021-04-07 | $ 60.033M | 0.00% |
275 |
ORN Orion Protocol | $ 1.7676 | $ 29.85 | -94.08% | 2021-03-22 | $ 60.357M | 0.00% |
256 |
NULS Nuls | $ 0.682 | $ 8.215 | -91.70% | 2018-01-10 | $ 73.861M | 0.00% |
221 |
LOOM Loom Network | $ 0.087209 | $ 0.6935 | -87.42% | 2018-05-04 | $ 106.768M | 0.01% |
220 |
ARDR Ardor | $ 0.10704 | $ 2.625 | -95.92% | 2018-01-02 | $ 106.933M | 0.01% |
219 |
OXT Orchid | $ 0.1107 | $ 1.05 | -89.46% | 2021-04-05 | $ 108.462M | 0.01% |
195 |
STEEM Steem | $ 0.298952 | $ 7.72 | -96.13% | 2018-01-04 | $ 137.692M | 0.01% |
186 |
ARK Ark | $ 0.8255 | $ 10.42 | -92.07% | 2018-01-10 | $ 148.926M | 0.01% |
173 |
HIVE Hive | $ 0.341 | $ 3.4165 | -90.02% | 2021-11-26 | $ 170.755M | 0.01% |
169 |
LUNA Terra | $ 0.6358 | $ 119.47 | -99.47% | 2022-04-05 | $ 182.961M | 0.01% |
164 |
COTI COTI | $ 0.12298 | $ 0.694 | -82.28% | 2021-10-31 | $ 193.403M | 0.01% |
160 |
IOST IOStoken | $ 0.009677 | $ 0.091644 | -89.44% | 2021-04-14 | $ 206.274M | 0.01% |
154 |
BAND Band Protocol | $ 1.5458 | $ 23.33 | -93.37% | 2021-04-15 | $ 218.638M | 0.01% |
144 |
ICX ICON | $ 0.24 | $ 9.145 | -97.38% | 2018-01-29 | $ 237.897M | 0.01% |
140 |
LSK Lisk | $ 1.9318 | $ 34.14 | -94.34% | 2018-02-17 | $ 249.012M | 0.01% |
137 |
KSM Kusama | $ 29.86 | $ 624.80 | -95.22% | 2021-05-18 | $ 252.917M | 0.01% |
135 |
WAVES Waves | $ 2.4293 | $ 63.84 | -96.19% | 2022-03-31 | $ 277.988M | 0.02% |
119 |
ONT Ontology | $ 0.3984 | $ 10.52 | -96.21% | 2018-05-03 | $ 348.699M | 0.02% |
115 |
DCR Decred | $ 22.54 | $ 249.74 | -90.97% | 2021-04-17 | $ 361.030M | 0.02% |
106 |
QTUM Qtum | $ 4.005 | $ 70.17 | -94.29% | 2018-01-07 | $ 419.547M | 0.02% |
101 |
CELO Celo | $ 0.8291 | $ 10.64 | -92.21% | 2021-08-30 | $ 442.588M | 0.02% |
100 |
ZIL Zilliqa | $ 0.025803 | $ 0.256543 | -89.94% | 2021-05-06 | $ 448.246M | 0.03% |
73 |
ASTR Astar | $ 0.1085 | $ 0.3382 | -67.92% | 2022-04-10 | $ 611.445M | 0.03% |
72 |
HNT Helium | $ 4.1663 | $ 59.27 | -92.97% | 2021-11-07 | $ 670.255M | 0.04% |
64 |
KAVA Kava | $ 0.713971 | $ 9.2159 | -92.25% | 2021-08-30 | $ 773.131M | 0.04% |
62 |
TFUEL Theta Fuel | $ 0.130298 | $ 0.679623 | -80.83% | 2021-06-09 | $ 850.349M | 0.05% |
57 |
EOS EOS | $ 0.8428 | $ 22.28 | -96.22% | 2018-04-29 | $ 947.372M | 0.05% |
56 |
SNX Synthetix | $ 2.957 | $ 28.93 | -89.78% | 2021-02-14 | $ 969.214M | 0.05% |
55 |
XTZ Tezos | $ 1.0132 | $ 9.1213 | -88.89% | 2021-10-04 | $ 992.307M | 0.06% |
46 |
EGLD Elrond | $ 42.90 | $ 544.67 | -92.12% | 2021-11-23 | $ 1.152B | 0.06% |
44 |
NEO NEO | $ 17.67 | $ 171.32 | -89.69% | 2018-01-15 | $ 1.246B | 0.07% |