Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
156 |
IOST IOStoken | $ 0.009382 | $ 0.091644 | -89.76% | 2021-04-14 | $ 199.967M | 0.04% |
5 |
TRX Tron | $ 0.11906 | $ 0.1921 | -38.02% | 2018-01-07 | $ 10.424B | 2.10% |
102 |
ZIL Zilliqa | $ 0.023731 | $ 0.256543 | -90.75% | 2021-05-06 | $ 412.263M | 0.08% |
477 |
VSYS v.systems | $ 0.000751 | $ 0.283211 | -99.73% | 2019-07-14 | $ 2.335M | 0.00% |
299 |
IRIS IRISnet | $ 0.0274 | $ 0.317793 | -91.38% | 2021-04-11 | $ 44.188M | 0.01% |
74 |
ASTR Astar | $ 0.1011 | $ 0.3382 | -70.11% | 2022-04-10 | $ 569.937M | 0.11% |
607 |
ROSE Oasis Network | $ 0.09303 | $ 0.598 | -84.44% | 2022-01-15 | ?? | 0.00% |
67 |
TFUEL Theta Fuel | $ 0.105543 | $ 0.679623 | -84.47% | 2021-06-09 | $ 689.205M | 0.14% |
215 |
LOOM Loom Network | $ 0.087349 | $ 0.6935 | -87.40% | 2018-05-04 | $ 106.939M | 0.02% |
166 |
COTI COTI | $ 0.11541 | $ 0.694 | -83.37% | 2021-10-31 | $ 181.498M | 0.04% |
382 |
ABBC ABBC Coin | $ 0.01368 | $ 0.794692 | -98.28% | 2021-05-04 | $ 16.734M | 0.00% |
419 |
BTS BitShares | $ 0.003206 | $ 0.8475 | -99.62% | 2018-01-04 | $ 9.603M | 0.00% |
568 |
IXS IX Swap | $ 0.01884 | $ 0.88 | -97.86% | 2021-09-12 | ?? | 0.00% |
221 |
OXT Orchid | $ 0.1011 | $ 1.05 | -90.37% | 2021-04-05 | $ 99.056M | 0.02% |
420 |
OXEN Oxen | $ 0.141107 | $ 1.25 | -88.71% | 2021-11-11 | $ 9.552M | 0.00% |
138 |
CHR Chromia | $ 0.2982 | $ 1.50 | -80.12% | 2021-11-20 | $ 242.268M | 0.05% |
511 |
WICC WaykiChain | $ 0.005252 | $ 2.56 | -99.79% | 2018-05-06 | $ 1.103M | 0.00% |
219 |
ARDR Ardor | $ 0.102972 | $ 2.625 | -96.08% | 2018-01-02 | $ 102.869M | 0.02% |
412 |
FSN Fusion | $ 0.1438 | $ 2.78 | -94.83% | 2021-05-03 | $ 10.983M | 0.00% |
30 |
GRT The Graph | $ 0.249 | $ 2.8807 | -91.36% | 2021-02-12 | $ 2.361B | 0.48% |
11 |
MATIC Polygon | $ 0.701432 | $ 2.9242 | -76.01% | 2021-12-27 | $ 6.943B | 1.40% |
37 |
ALGO Algorand | $ 0.1861 | $ 2.99 | -93.78% | 2021-11-18 | $ 1.515B | 0.31% |
577 |
ADA Cardano | $ 0.455 | $ 3.101 | -85.33% | 2021-09-02 | ?? | 0.00% |
341 |
ADX AdEx | $ 0.195336 | $ 3.16 | -93.82% | 2018-01-09 | $ 28.137M | 0.01% |
175 |
HIVE Hive | $ 0.3181 | $ 3.4165 | -90.69% | 2021-11-26 | $ 159.288M | 0.03% |
558 |
FTM Fantom | $ 0.7074 | $ 3.4842 | -79.70% | 2021-10-28 | ?? | 0.00% |
283 |
BEL Bella Protocol | $ 0.83311 | $ 5.851 | -85.76% | 2021-04-07 | $ 54.152M | 0.01% |
469 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 2.994M | 0.00% |
195 |
STEEM Steem | $ 0.277925 | $ 7.72 | -96.40% | 2018-01-04 | $ 128.071M | 0.03% |
261 |
NULS Nuls | $ 0.60 | $ 8.215 | -92.70% | 2018-01-10 | $ 65.002M | 0.01% |
53 |
XTZ Tezos | $ 0.970268 | $ 9.1213 | -89.36% | 2021-10-04 | $ 950.816M | 0.19% |
145 |
ICX ICON | $ 0.227 | $ 9.145 | -97.52% | 2018-01-29 | $ 225.138M | 0.05% |
65 |
KAVA Kava | $ 0.671273 | $ 9.2159 | -92.72% | 2021-08-30 | $ 726.895M | 0.15% |
290 |
WAN Wanchain | $ 0.256672 | $ 9.73 | -97.36% | 2018-05-03 | $ 50.806M | 0.01% |
187 |
ARK Ark | $ 0.7661 | $ 10.42 | -92.64% | 2018-01-10 | $ 138.267M | 0.03% |
114 |
ONT Ontology | $ 0.3882 | $ 10.52 | -96.31% | 2018-05-03 | $ 339.772M | 0.07% |
97 |
CELO Celo | $ 0.7982 | $ 10.64 | -92.50% | 2021-08-30 | $ 426.093M | 0.09% |
337 |
PIVX PIVX | $ 0.346626 | $ 13.37 | -97.41% | 2017-12-26 | $ 28.610M | 0.01% |
602 |
STRAX Stratis | $ 0.0837 | $ 20.58 | -99.59% | 2018-01-15 | ?? | 0.00% |
10 |
NEAR NEAR Protocol | $ 6.826 | $ 20.60 | -66.86% | 2022-01-14 | $ 7.282B | 1.47% |
550 |
RUNE THORChain | $ 4.9756 | $ 21.31 | -76.66% | 2021-05-19 | $ 67.256K | 0.00% |
57 |
EOS EOS | $ 0.7801 | $ 22.28 | -96.50% | 2018-04-29 | $ 877.155M | 0.18% |
154 |
BAND Band Protocol | $ 1.4527 | $ 23.33 | -93.77% | 2021-04-15 | $ 205.648M | 0.04% |
54 |
SNX Synthetix | $ 2.881 | $ 28.93 | -90.04% | 2021-02-14 | $ 944.303M | 0.19% |
278 |
ORN Orion Protocol | $ 1.6812 | $ 29.85 | -94.37% | 2021-03-22 | $ 57.407M | 0.01% |
150 |
LSK Lisk | $ 1.6512 | $ 34.14 | -95.16% | 2018-02-17 | $ 212.839M | 0.04% |
513 |
WTC Waltonchain | $ 0.0114 | $ 40.81 | -99.97% | 2018-01-27 | $ 1.016M | 0.00% |
23 |
ATOM Cosmos | $ 7.9807 | $ 44.78 | -82.18% | 2021-09-20 | $ 3.120B | 0.63% |
7 |
DOT Polkadot | $ 6.507 | $ 55.08 | -88.19% | 2021-11-04 | $ 9.357B | 1.88% |
59 |
HNT Helium | $ 5.3961 | $ 59.27 | -90.90% | 2021-11-07 | $ 868.100M | 0.17% |