Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 14%
Gagnants 86%
Privacy Coins MarketCap

$ 6.935B (4.46%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 226.096M (-33.22%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000277 % (2.10%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
29 XMR

XMR

Monero

$ 141.26 $ 518.98 -72.78% 2021-05-07 $ 2.605B 0.14%
36 BEAM

BEAM

Beam

$ 0.036627 $ 2.082 -98.24% 2021-04-11 $ 1.812B 0.10%
102 ZEC

ZEC

Zcash

$ 27.07 $ 723.75 -96.26% 2016-11-04 $ 442.006M 0.02%
117 DASH

DASH

Dash

$ 30.44 $ 1,396.57 -97.82% 2017-12-21 $ 359.581M 0.02%
123 DCR

DCR

Decred

$ 20.71 $ 249.74 -91.71% 2021-04-17 $ 333.027M 0.02%
128 FLUX

FLUX

Flux

$ 0.9067 $ 3.34 -72.85% 2022-01-03 $ 314.872M 0.02%
149 RLC

RLC

iExecRLC

$ 3.1617 $ 16.39 -80.71% 2021-05-10 $ 228.855M 0.01%
173 DUSK

DUSK

Dusk Network

$ 0.417495 $ 1.1755 -64.48% 2021-12-29 $ 175.834M 0.01%
189 ZEN

ZEN

Horizen

$ 9.56 $ 171.94 -94.44% 2021-05-08 $ 143.677M 0.01%
191 PHA

PHA

Phala.Network

$ 0.195262 $ 1.411 -86.16% 2021-05-15 $ 141.373M 0.01%
229 XVG

XVG

Verge

$ 0.005688 $ 0.235 -97.58% 2017-12-24 $ 93.977M 0.00%
233 ARPA

ARPA

ARPA Chain

$ 0.072312 $ 0.311814 -76.81% 2020-07-10 $ 89.876M 0.00%
286 KMD

KMD

Komodo

$ 0.382615 $ 11.57 -96.69% 2017-12-23 $ 52.018M 0.00%
297 WAN

WAN

Wanchain

$ 0.242336 $ 9.73 -97.51% 2018-05-03 $ 47.981M 0.00%
333 PIVX

PIVX

PIVX

$ 0.366177 $ 13.37 -97.26% 2017-12-26 $ 30.342M 0.00%
356 FIRO

FIRO

Firo

$ 1.771 $ 159.03 -98.89% 2017-12-26 $ 24.297M 0.00%
377 MOB

MOB

MobileCoin

$ 0.0961 $ 74.07 -99.87% 2021-04-06 $ 19.048M 0.00%
421 OXEN

OXEN

Oxen

$ 0.144834 $ 1.25 -88.41% 2021-11-11 $ 9.855M 0.00%
450 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
453 XHV

XHV

Haven Protocol

$ 0.114581 $ 28.94 -99.60% 2021-04-16 $ 5.014M 0.00%
458 VTC

VTC

Vertcoin

$ 0.061587 $ 9.995 -99.38% 2017-12-06 $ 4.277M 0.00%
488 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
526 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
623 SNT

SNT

Status

$ 0.036698 $ 0.5446 -93.26% 2018-01-05 ?? 0.00%