Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 53%
Gagnants 47%
Privacy Coins MarketCap

$ 11.003B (0.73%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 334.686M (11.59%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000406 % (0.56%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
17 XMR

XMR

Monero

$ 317.14 $ 518.98 -38.89% 2021-05-07 $ 5.850B 0.55%
21 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.30%
52 ZEC

ZEC

Zcash

$ 44.04 $ 723.75 -93.92% 2016-11-04 $ 734.767M 0.07%
78 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.015M 0.03%
98 DASH

DASH

Dash

$ 20.15 $ 1,396.57 -98.56% 2017-12-21 $ 247.762M 0.02%
131 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 147.091M 0.01%
140 ZEN

ZEN

Horizen

$ 8.46 $ 171.94 -95.08% 2021-05-08 $ 136.036M 0.01%
178 XVG

XVG

Verge

$ 0.005153 $ 0.235 -97.81% 2017-12-24 $ 85.138M 0.01%
180 PHA

PHA

Phala.Network

$ 0.10408 $ 1.411 -92.62% 2021-05-15 $ 83.171M 0.01%
182 FLUX

FLUX

Flux

$ 0.2036 $ 3.34 -93.90% 2022-01-03 $ 78.620M 0.01%
194 RLC

RLC

iExecRLC

$ 0.945 $ 16.39 -94.23% 2021-05-10 $ 68.402M 0.01%
240 MOB

MOB

MobileCoin

$ 0.20 $ 74.07 -99.73% 2021-04-06 $ 39.680M 0.00%
252 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.920M 0.00%
258 ARPA

ARPA

ARPA Chain

$ 0.02122 $ 0.311814 -93.19% 2020-07-10 $ 32.246M 0.00%
270 DUSK

DUSK

Dusk Network

$ 0.0539 $ 1.1755 -95.41% 2021-12-29 $ 26.179M 0.00%
282 WAN

WAN

Wanchain

$ 0.1078 $ 9.73 -98.89% 2018-05-03 $ 21.404M 0.00%
331 KMD

KMD

Komodo

$ 0.0845 $ 11.57 -99.27% 2017-12-23 $ 11.488M 0.00%
366 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
371 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.212M 0.00%
381 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.979M 0.00%
407 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
448 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
493 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%