Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 28%
Gagnants 72%
Privacy Coins MarketCap

$ 4.051B (2.08%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 157.562M (39.32%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000649 % (0.89%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
22 XMR

XMR

Monero

$ 149.52 $ 518.98 -71.19% 2021-05-07 $ 2.742B 0.25%
38 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 850.983M 0.08%
54 KEEP

KEEP

Keep Network

$ 0.6359 $ 1.2045 -47.21% 2021-10-17 $ 603.555M 0.06%
82 DASH

DASH

Dash

$ 28.55 $ 1,396.57 -97.96% 2017-12-21 $ 327.717M 0.03%
109 DCR

DCR

Decred

$ 14.04 $ 249.74 -94.38% 2021-04-17 $ 218.058M 0.02%
143 MOB

MOB

MobileCoin

$ 0.822 $ 74.07 -98.89% 2021-04-06 $ 160.525M 0.01%
168 ZEN

ZEN

Horizen

$ 8.3358 $ 171.94 -95.15% 2021-05-08 $ 118.235M 0.01%
169 XHV

XHV

Haven Protocol

$ 3.8528 $ 28.94 -86.69% 2021-04-16 $ 116.252M 0.01%
175 FLUX

FLUX

Flux

$ 0.3356 $ 3.34 -89.95% 2022-01-03 $ 106.982M 0.01%
184 SNT

SNT

Status

$ 0.024077 $ 0.5446 -95.58% 2018-01-05 $ 93.001M 0.01%
198 RLC

RLC

iExecRLC

$ 1.0628 $ 16.39 -93.52% 2021-05-10 $ 76.929M 0.01%
221 PHA

PHA

Phala.Network

$ 0.108547 $ 1.411 -92.31% 2021-05-15 $ 66.380M 0.01%
227 XVG

XVG

Verge

$ 0.00385 $ 0.235 -98.36% 2017-12-24 $ 63.608M 0.01%
231 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 59.364M 0.01%
233 ARPA

ARPA

ARPA Chain

$ 0.04591 $ 0.311814 -85.28% 2020-07-10 $ 57.061M 0.01%
246 DUSK

DUSK

Dusk Network

$ 0.123339 $ 1.1755 -89.51% 2021-12-29 $ 51.946M 0.00%
294 WAN

WAN

Wanchain

$ 0.187972 $ 9.73 -98.07% 2018-05-03 $ 37.059M 0.00%
322 KMD

KMD

Komodo

$ 0.224383 $ 11.57 -98.06% 2017-12-23 $ 30.506M 0.00%
368 FIRO

FIRO

Firo

$ 1.542 $ 159.03 -99.03% 2017-12-26 $ 19.842M 0.00%
386 BEAM

BEAM

Beam

$ 0.115455 $ 2.082 -94.45% 2021-04-11 $ 16.745M 0.00%
414 PIVX

PIVX

PIVX

$ 0.187258 $ 13.37 -98.60% 2017-12-26 $ 14.424M 0.00%
436 VTC

VTC

Vertcoin

$ 0.175598 $ 9.995 -98.24% 2017-12-06 $ 11.897M 0.00%
449 GRIN

GRIN

Grin

$ 0.097695 $ 6.8113 -98.57% 2019-06-23 $ 9.595M 0.00%
487 BCN

BCN

Bytecoin

$ 0.00003122 $ 0.016315 -99.81% 2018-01-06 $ 5.748M 0.00%
507 OXEN

OXEN

Oxen

$ 0.071184 $ 1.25 -94.31% 2021-11-11 $ 4.621M 0.00%
525 LOKI

LOKI

Loki

$ 0.062699 $ 2.4585 -97.45% 2021-04-22 $ 3.327M 0.00%
541 APL

APL

Apollo Currency

$ 0.000118 $ 0.013605 -99.13% 2021-04-04 $ 2.500M 0.00%
565 SUTER

SUTER

suterusu

$ 0.000467 $ 0.027612 -98.31% 2021-04-17 $ 1.800M 0.00%
772 NAV

NAV

NAV Coin

$ 0.067928 $ 4.92 -98.62% 2018-01-07 ?? 0.00%
868 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 ?? 0.00%