Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 72%
Gagnants 28%
Privacy Coins MarketCap

$ 12.675B (-0.42%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 1.228B (-3.05%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.001714 % (1.85%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
27
XMR

XMR

Monero

$ 241.70 $ 518.98 -53.43% 2021-05-07 $ 4.334B 0.29%
51
DCR

DCR

Decred

$ 131.84 $ 249.74 -47.21% 2021-04-17 $ 1.716B 0.11%
53
DASH

DASH

Dash

$ 162.26 $ 1,396.57 -88.38% 2017-12-21 $ 1.652B 0.11%
60
ZEC

ZEC

Zcash

$ 124.29 $ 723.75 -82.83% 2016-11-04 $ 1.489B 0.10%
79
ZEN

ZEN

Horizen

$ 77.96 $ 171.94 -54.66% 2021-05-08 $ 871.966M 0.06%
111
XVG

XVG

Verge

$ 0.025494 $ 0.235 -89.15% 2017-12-24 $ 419.548M 0.03%
133
RLC

RLC

iExecRLC

$ 3.1569 $ 16.39 -80.74% 2021-05-10 $ 252.772M 0.02%
138
SNT

SNT

Status

$ 0.067954 $ 0.5446 -87.52% 2018-01-05 $ 235.833M 0.02%
151
KEEP

KEEP

Keep Network

$ 0.4003 $ 0.925569 -56.75% 2020-09-29 $ 212.007M 0.01%
164
NU

NU

NuCypher

$ 0.307 $ 1.1067 -72.26% 2021-02-21 $ 199.166M 0.01%
187
PHA

PHA

Phala.Network

$ 0.895054 $ 1.411 -36.57% 2021-05-15 $ 158.992M 0.01%
201
KMD

KMD

Komodo

$ 1.0832 $ 11.57 -90.63% 2017-12-23 $ 136.793M 0.01%
206
XHV

XHV

Haven Protocol

$ 9.7335 $ 28.94 -66.37% 2021-04-16 $ 133.884M 0.01%
218
WAN

WAN

Wanchain

$ 0.697614 $ 9.73 -92.83% 2018-05-03 $ 117.917M 0.01%
258
BCN

BCN

Bytecoin

$ 0.00045 $ 0.016315 -97.24% 2018-01-06 $ 82.775M 0.01%
262
FIRO

FIRO

Firo

$ 6.638 $ 159.03 -95.83% 2017-12-26 $ 79.429M 0.01%
273
APL

APL

Apollo Currency

$ 0.003546 $ 0.013605 -73.94% 2021-04-04 $ 75.051M 0.00%
276
SERO

SERO

Super Zero

$ 0.23119 $ 0.90 -74.31% 2021-04-07 $ 73.757M 0.00%
308
BEAM

BEAM

Beam

$ 0.633625 $ 2.082 -69.57% 2021-04-11 $ 57.115M 0.00%
311
LOKI

LOKI

Loki

$ 1.0405 $ 2.4585 -57.68% 2021-04-22 $ 55.204M 0.00%
334
PIVX

PIVX

PIVX

$ 0.733645 $ 13.37 -94.51% 2017-12-26 $ 47.819M 0.00%
337
ARPA

ARPA

ARPA Chain

$ 0.041137 $ 0.311814 -86.81% 2020-07-10 $ 46.929M 0.00%
356
DUSK

DUSK

Dusk Network

$ 0.107615 $ 0.461283 -76.67% 2021-04-09 $ 39.889M 0.00%
379
VTC

VTC

Vertcoin

$ 0.576599 $ 9.995 -94.23% 2017-12-06 $ 34.844M 0.00%
383
GRIN

GRIN

Grin

$ 0.446134 $ 6.8113 -93.45% 2019-06-23 $ 33.738M 0.00%
388
FLUX

FLUX

Flux

$ 0.217321 $ 0.45 -51.71% 2021-05-12 $ 32.979M 0.00%
418
NAV

NAV

NAV Coin

$ 0.361468 $ 4.92 -92.65% 2018-01-07 $ 25.764M 0.00%
422
SUTER

SUTER

suterusu

$ 0.006572 $ 0.027612 -76.20% 2021-04-17 $ 25.336M 0.00%
719
MOB

MOB

MobileCoin

$ 12.86 $ 74.07 -82.64% 2021-04-06 ?? 0.00%