Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

85%
15%
Privacy Coins MarketCap

$ 9.282B (4.70%) ces dernières 24h

Privacy Coins MarketCap
Privacy Coins Total Volume

$ 1.791B (-41.96%) ces dernières 24h

Privacy Coins Total Volume
Privacy Coins Dominance

0.239109 % (2.78%) ces dernières 24h

Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
19
XMR
XMR Monero
$ 209.87 $ 423.07 -50.39% 2017-12-21 $ 3.746B 0.26%
39
DASH
DASH Dash
$ 212.28 $ 1,396.57 -84.80% 2017-12-21 $ 2.123B 0.15%
50
ZEC
ZEC Zcash
$ 120.94 $ 723.75 -83.29% 2016-11-04 $ 1.358B 0.09%
86
ZEN
ZEN Horizen
$ 47.62 $ 84.52 -43.65% 2021-02-18 $ 514.796M 0.04%
113
XVG
XVG Verge
$ 0.018073 $ 0.235 -92.31% 2017-12-24 $ 297.003M 0.02%
114
NU
NU NuCypher
$ 0.7354 $ 1.11 -33.55% 2021-02-21 $ 294.528M 0.02%
158
KMD
KMD Komodo
$ 1.31 $ 11.57 -88.70% 2017-12-23 $ 162.619M 0.01%
165
KEEP
KEEP Keep Network
$ 0.3183 $ 0.9249 -65.59% 2020-09-29 $ 151.890M 0.01%
213
PHA
PHA Phala.Network
$ 0.628001 $ 1.23 -48.82% 2021-02-25 $ 92.707M 0.01%
228
PIVX
PIVX PIVX
$ 1.20 $ 13.37 -90.99% 2017-12-26 $ 78.535M 0.01%
232
DUSK
DUSK Dusk Network
$ 0.205701 $ 0.311863 -34.04% 2019-07-22 $ 75.715M 0.01%
235
BCN
BCN Bytecoin
$ 0.000404 $ 0.016315 -97.52% 2018-01-06 $ 74.331M 0.01%
260
XZC
XZC Firo
$ 5.74 $ 159.03 -96.39% 2017-12-26 $ 65.490M 0.00%
307
LOKI
LOKI Loki
$ 0.869064 $ 1.76 -50.71% 2021-02-12 $ 46.075M 0.00%
308
BEAM
BEAM Beam
$ 0.553664 $ 1.02 -45.78% 2020-02-12 $ 45.593M 0.00%
326
ARPA
ARPA ARPA Chain
$ 0.03779 $ 0.20 -81.11% 2020-07-10 $ 39.809M 0.00%
351
GRIN
GRIN Grin
$ 0.481033 $ 6.81 -92.94% 2019-06-23 $ 32.033M 0.00%
355
SERO
SERO Super Zero
$ 0.1013 $ 0.2772 -63.46% 2020-07-11 $ 31.269M 0.00%
377
SUTER
SUTER suterusu
$ 0.006806 $ 0.018412 -63.04% 2021-02-20 $ 25.796M 0.00%
467
PART
PART Particl
$ 1.14 $ 46.38 -97.55% 2018-01-14 $ 11.077M 0.00%
907
MOB
MOB MobileCoin
?? ?? ??% 0005-01-01 ?? 0.00%