Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 26%
Gagnants 74%
Privacy Coins MarketCap

$ 10.937B (2.20%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 233.835M (-14.11%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000401 % (2.10%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
16 XMR

XMR

Monero

$ 319.94 $ 518.98 -38.35% 2021-05-07 $ 5.902B 0.55%
21 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.30%
54 ZEC

ZEC

Zcash

$ 38.95 $ 723.75 -94.62% 2016-11-04 $ 651.296M 0.06%
78 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.610M 0.03%
96 DASH

DASH

Dash

$ 20.20 $ 1,396.57 -98.55% 2017-12-21 $ 248.854M 0.02%
130 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 147.100M 0.01%
147 ZEN

ZEN

Horizen

$ 7.39 $ 171.94 -95.70% 2021-05-08 $ 119.037M 0.01%
170 XVG

XVG

Verge

$ 0.005425 $ 0.235 -97.69% 2017-12-24 $ 89.632M 0.01%
179 PHA

PHA

Phala.Network

$ 0.101641 $ 1.411 -92.80% 2021-05-15 $ 81.420M 0.01%
183 FLUX

FLUX

Flux

$ 0.1969 $ 3.34 -94.10% 2022-01-03 $ 76.196M 0.01%
195 RLC

RLC

iExecRLC

$ 0.925 $ 16.39 -94.36% 2021-05-10 $ 66.954M 0.01%
246 MOB

MOB

MobileCoin

$ 0.1904 $ 74.07 -99.74% 2021-04-06 $ 37.775M 0.00%
251 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.001M 0.00%
266 ARPA

ARPA

ARPA Chain

$ 0.018927 $ 0.311814 -93.93% 2020-07-10 $ 28.761M 0.00%
274 DUSK

DUSK

Dusk Network

$ 0.0542 $ 1.1755 -95.39% 2021-12-29 $ 26.325M 0.00%
285 WAN

WAN

Wanchain

$ 0.1092 $ 9.73 -98.88% 2018-05-03 $ 21.681M 0.00%
361 KMD

KMD

Komodo

$ 0.0477 $ 11.57 -99.59% 2017-12-23 $ 6.485M 0.00%
368 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
374 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.229M 0.00%
384 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.985M 0.00%
411 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
451 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
497 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%