Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 61%
Gagnants 39%
Privacy Coins MarketCap

$ 10.199B (0.44%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 458.536M (-9.78%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000393 % (0.41%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
19 XMR

XMR

Monero

$ 279.29 $ 518.98 -46.19% 2021-05-07 $ 5.152B 0.18%
21 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.11%
65 ZEC

ZEC

Zcash

$ 36.24 $ 723.75 -94.99% 2016-11-04 $ 575.738M 0.02%
84 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 351.200M 0.01%
97 DASH

DASH

Dash

$ 23.82 $ 1,396.57 -98.29% 2017-12-21 $ 291.577M 0.01%
138 ZEN

ZEN

Horizen

$ 9.37 $ 171.94 -94.55% 2021-05-08 $ 149.881M 0.01%
139 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.552M 0.00%
155 FLUX

FLUX

Flux

$ 0.3279 $ 3.34 -90.18% 2022-01-03 $ 125.796M 0.00%
177 RLC

RLC

iExecRLC

$ 1.257 $ 16.39 -92.33% 2021-05-10 $ 90.985M 0.00%
180 PHA

PHA

Phala.Network

$ 0.112078 $ 1.411 -92.06% 2021-05-15 $ 88.748M 0.00%
241 DUSK

DUSK

Dusk Network

$ 0.0869 $ 1.1755 -92.61% 2021-12-29 $ 42.060M 0.00%
247 ARPA

ARPA

ARPA Chain

$ 0.026429 $ 0.311814 -91.52% 2020-07-10 $ 40.161M 0.00%
255 MOB

MOB

MobileCoin

$ 0.1886 $ 74.07 -99.75% 2021-04-06 $ 37.418M 0.00%
263 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.353M 0.00%
291 WAN

WAN

Wanchain

$ 0.1195 $ 9.73 -98.77% 2018-05-03 $ 23.726M 0.00%
298 KMD

KMD

Komodo

$ 0.1507 $ 11.57 -98.70% 2017-12-23 $ 20.488M 0.00%
371 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.162M 0.00%
380 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.961M 0.00%
409 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
453 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
494 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
568 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 ?? 0.00%
575 XVG

XVG

Verge

$ 0.005868 $ 0.235 -97.50% 2017-12-24 ?? 0.00%