Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
23 |
![]() XMR Monero | $ 162.44 | $ 518.98 | -68.70% | 2021-05-07 | $ 2.996B | 0.32% |
36 |
![]() BEAM Beam | $ 0.037206 | $ 2.082 | -98.21% | 2021-04-11 | $ 1.840B | 0.20% |
77 |
![]() ZEC Zcash | $ 31.33 | $ 723.75 | -95.67% | 2016-11-04 | $ 511.565M | 0.05% |
98 |
![]() DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 339.690M | 0.04% |
107 |
![]() DASH Dash | $ 26.73 | $ 1,396.57 | -98.09% | 2017-12-21 | $ 318.017M | 0.03% |
121 |
![]() FLUX Flux | $ 0.6981 | $ 3.34 | -79.10% | 2022-01-03 | $ 244.658M | 0.03% |
147 |
![]() ZEN Horizen | $ 11.01 | $ 171.94 | -93.60% | 2021-05-08 | $ 167.944M | 0.02% |
158 |
![]() SNT Status | $ 0.036634 | $ 0.5446 | -93.27% | 2018-01-05 | $ 143.041M | 0.02% |
166 |
![]() RLC iExecRLC | $ 1.802 | $ 16.39 | -89.01% | 2021-05-10 | $ 130.433M | 0.01% |
179 |
![]() DUSK Dusk Network | $ 0.2347 | $ 1.1755 | -80.03% | 2021-12-29 | $ 108.978M | 0.01% |
196 |
![]() PHA Phala.Network | $ 0.126986 | $ 1.411 | -91.00% | 2021-05-15 | $ 93.829M | 0.01% |
217 |
![]() XVG Verge | $ 0.004379 | $ 0.235 | -98.14% | 2017-12-24 | $ 72.350M | 0.01% |
235 |
![]() ARPA ARPA Chain | $ 0.041806 | $ 0.311814 | -86.59% | 2020-07-10 | $ 61.011M | 0.01% |
238 |
![]() MOB MobileCoin | $ 0.297 | $ 74.07 | -99.60% | 2021-04-06 | $ 58.868M | 0.01% |
280 |
![]() KMD Komodo | $ 0.2841 | $ 11.57 | -97.54% | 2017-12-23 | $ 38.624M | 0.00% |
287 |
![]() WAN Wanchain | $ 0.1853 | $ 9.73 | -98.10% | 2018-05-03 | $ 36.713M | 0.00% |
301 |
![]() PIVX PIVX | $ 0.372038 | $ 13.37 | -97.22% | 2017-12-26 | $ 31.481M | 0.00% |
339 |
![]() FIRO Firo | $ 1.316 | $ 159.03 | -99.17% | 2017-12-26 | $ 18.354M | 0.00% |
429 |
![]() SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
452 |
![]() XHV Haven Protocol | $ 0.019148 | $ 28.94 | -99.93% | 2021-04-16 | $ 1.044M | 0.00% |
470 |
![]() APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
576 |
![]() VTC Vertcoin | $ 0.08606 | $ 9.995 | -99.14% | 2017-12-06 | ?? | 0.00% |
581 |
![]() BCN Bytecoin | $ 0.00003084 | $ 0.016315 | -99.81% | 2018-01-06 | ?? | 0.00% |