Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 42%

Gagnants 58%

Privacy Coins MarketCap

$ 15.433B (-0.96%) ces dernières 24h

Privacy Coins Total Volume

$ 229.065M (0.42%) ces dernières 24h

Privacy Coins Dominance

0.00000634 % (-1.88%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
12	ZEC Zcash	$ 374.76	$ 750.00	-50.03%	2025-11-07	$ 7.856B	0.73%
19	BEAM Beam	$ 0.06418	$ 2.082	-96.92%	2021-04-11	$ 3.292B	0.31%
37	DASH Dash	$ 46.43	$ 1,396.57	-96.68%	2017-12-21	$ 973.526M	0.09%
57	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 363.783M	0.03%
83	SNT Status	$ 0.036634	$ 0.5446	-93.27%	2018-01-05	$ 175.784M	0.02%
104	ZEN Horizen	$ 6.252	$ 171.94	-96.36%	2021-05-08	$ 112.216M	0.01%
126	XVG Verge	$ 0.005008	$ 0.235	-97.87%	2017-12-24	$ 82.742M	0.01%
138	DUSK Dusk Network	$ 0.1355	$ 1.1755	-88.47%	2021-12-29	$ 67.343M	0.01%
181	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.078M	0.00%
184	RLC iExecRLC	$ 0.424	$ 16.39	-97.41%	2021-05-10	$ 36.888M	0.00%
189	PHA Phala.Network	$ 0.042506	$ 1.411	-96.99%	2021-05-15	$ 35.495M	0.00%
200	MOB MobileCoin	$ 0.1638	$ 74.07	-99.78%	2021-04-06	$ 32.498M	0.00%
227	FLUX Flux	$ 0.0572	$ 3.34	-98.29%	2022-01-03	$ 23.264M	0.00%
254	ARPA ARPA Chain	$ 0.009462	$ 0.311814	-96.97%	2020-07-10	$ 14.378M	0.00%
279	WAN Wanchain	$ 0.05676	$ 9.73	-99.42%	2018-05-03	$ 11.290M	0.00%
333	BCN Bytecoin	$ 0.00003084	$ 0.016315	-99.81%	2018-01-06	$ 5.677M	0.00%
335	FIRO Firo	$ 0.30	$ 159.03	-99.81%	2017-12-26	$ 5.539M	0.00%
351	VTC Vertcoin	$ 0.055088	$ 9.995	-99.45%	2017-12-06	$ 4.073M	0.00%
377	KMD Komodo	$ 0.0163	$ 11.57	-99.86%	2017-12-23	$ 2.216M	0.00%
390	SUTER suterusu	$ 0.000477	$ 0.027612	-98.27%	2021-04-17	$ 1.838M	0.00%
436	APL Apollo Currency	$ 0.00002351	$ 0.013605	-99.83%	2021-04-04	$ 497.704K	0.00%
483	XHV Haven Protocol	$ 0.00063	$ 28.94	-100.00%	2021-04-16	$ 43.957K	0.00%
562	XMR Monero	$ 338.08	$ 1,144.24	-70.45%	2026-01-12	??	0.00%