Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
32 |
XMR Monero | $ 114.58 | $ 518.98 | -77.92% | 2021-05-07 | $ 2.111B | 0.12% |
118 |
DASH Dash | $ 28.34 | $ 1,396.57 | -97.97% | 2017-12-21 | $ 333.144M | 0.02% |
113 |
ZEC Zcash | $ 21.50 | $ 723.75 | -97.03% | 2016-11-04 | $ 351.058M | 0.02% |
121 |
DCR Decred | $ 19.83 | $ 249.74 | -92.06% | 2021-04-17 | $ 317.321M | 0.02% |
197 |
ZEN Horizen | $ 8.43 | $ 171.94 | -95.10% | 2021-05-08 | $ 125.596M | 0.01% |
165 |
RLC iExecRLC | $ 2.4501 | $ 16.39 | -85.05% | 2021-05-10 | $ 177.343M | 0.01% |
365 |
FIRO Firo | $ 1.573 | $ 159.03 | -99.01% | 2017-12-26 | $ 21.374M | 0.00% |
124 |
FLUX Flux | $ 0.9021 | $ 3.34 | -72.99% | 2022-01-03 | $ 311.608M | 0.02% |
287 |
KMD Komodo | $ 0.386608 | $ 11.57 | -96.66% | 2017-12-23 | $ 52.561M | 0.00% |
179 |
DUSK Dusk Network | $ 0.36356 | $ 1.1755 | -69.07% | 2021-12-29 | $ 153.118M | 0.01% |
335 |
PIVX PIVX | $ 0.355232 | $ 13.37 | -97.34% | 2017-12-26 | $ 29.100M | 0.00% |
288 |
WAN Wanchain | $ 0.263615 | $ 9.73 | -97.29% | 2018-05-03 | $ 52.166M | 0.00% |
190 |
PHA Phala.Network | $ 0.189427 | $ 1.411 | -86.57% | 2021-05-15 | $ 135.094M | 0.01% |
422 |
OXEN Oxen | $ 0.144463 | $ 1.25 | -88.44% | 2021-11-11 | $ 9.760M | 0.00% |
378 |
MOB MobileCoin | $ 0.0936 | $ 74.07 | -99.87% | 2021-04-06 | $ 18.552M | 0.00% |
465 |
XHV Haven Protocol | $ 0.078732 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.168M | 0.00% |
18 |
BEAM Beam | $ 0.078553 | $ 2.082 | -96.23% | 2021-04-11 | $ 4.160B | 0.24% |
232 |
ARPA ARPA Chain | $ 0.068524 | $ 0.311814 | -78.02% | 2020-07-10 | $ 85.168M | 0.00% |
471 |
VTC Vertcoin | $ 0.038248 | $ 9.995 | -99.62% | 2017-12-06 | $ 2.646M | 0.00% |
625 |
SNT Status | $ 0.036749 | $ 0.5446 | -93.25% | 2018-01-05 | ?? | 0.00% |
614 |
XVG Verge | $ 0.005413 | $ 0.235 | -97.70% | 2017-12-24 | ?? | 0.00% |
488 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
449 |
BCN Bytecoin | $ 0.0000316 | $ 0.016315 | -99.81% | 2018-01-06 | $ 5.817M | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |