Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
19 |
BEAM Beam | $ 0.075921 | $ 2.082 | -96.35% | 2021-04-11 | $ 4.020B | 0.44% |
32 |
XMR Monero | $ 128.32 | $ 518.98 | -75.27% | 2021-05-07 | $ 2.365B | 0.26% |
110 |
ZEC Zcash | $ 23.05 | $ 723.75 | -96.82% | 2016-11-04 | $ 376.367M | 0.04% |
118 |
DASH Dash | $ 29.88 | $ 1,396.57 | -97.86% | 2017-12-21 | $ 351.835M | 0.04% |
119 |
DCR Decred | $ 21.04 | $ 249.74 | -91.58% | 2021-04-17 | $ 337.057M | 0.04% |
125 |
FLUX Flux | $ 0.9252 | $ 3.34 | -72.30% | 2022-01-03 | $ 320.028M | 0.04% |
161 |
RLC iExecRLC | $ 2.8241 | $ 16.39 | -82.77% | 2021-05-10 | $ 204.419M | 0.02% |
189 |
DUSK Dusk Network | $ 0.342085 | $ 1.1755 | -70.90% | 2021-12-29 | $ 144.074M | 0.02% |
191 |
PHA Phala.Network | $ 0.194891 | $ 1.411 | -86.19% | 2021-05-15 | $ 139.534M | 0.02% |
194 |
ZEN Horizen | $ 8.91 | $ 171.94 | -94.82% | 2021-05-08 | $ 133.047M | 0.01% |
237 |
ARPA ARPA Chain | $ 0.070705 | $ 0.311814 | -77.32% | 2020-07-10 | $ 87.878M | 0.01% |
287 |
KMD Komodo | $ 0.41414 | $ 11.57 | -96.42% | 2017-12-23 | $ 56.304M | 0.01% |
290 |
WAN Wanchain | $ 0.270302 | $ 9.73 | -97.22% | 2018-05-03 | $ 53.494M | 0.01% |
338 |
PIVX PIVX | $ 0.364364 | $ 13.37 | -97.27% | 2017-12-26 | $ 30.058M | 0.00% |
362 |
FIRO Firo | $ 1.63 | $ 159.03 | -98.98% | 2017-12-26 | $ 22.204M | 0.00% |
380 |
MOB MobileCoin | $ 0.0927 | $ 74.07 | -99.87% | 2021-04-06 | $ 18.374M | 0.00% |
426 |
OXEN Oxen | $ 0.140983 | $ 1.25 | -88.72% | 2021-11-11 | $ 9.542M | 0.00% |
451 |
BCN Bytecoin | $ 0.00003054 | $ 0.016315 | -99.81% | 2018-01-06 | $ 5.623M | 0.00% |
466 |
VTC Vertcoin | $ 0.049435 | $ 9.995 | -99.51% | 2017-12-06 | $ 3.424M | 0.00% |
468 |
XHV Haven Protocol | $ 0.07885 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.239M | 0.00% |
489 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
528 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
615 |
XVG Verge | $ 0.005411 | $ 0.235 | -97.70% | 2017-12-24 | ?? | 0.00% |
619 |
SNT Status | $ 0.040677 | $ 0.5446 | -92.53% | 2018-01-05 | ?? | 0.00% |