Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
189 |
DUSK Dusk Network | $ 0.339756 | $ 1.1755 | -71.10% | 2021-12-29 | $ 143.093M | 0.03% |
124 |
FLUX Flux | $ 0.9356 | $ 3.34 | -71.99% | 2022-01-03 | $ 323.548M | 0.06% |
32 |
XMR Monero | $ 121.29 | $ 518.98 | -76.63% | 2021-05-07 | $ 2.235B | 0.44% |
238 |
ARPA ARPA Chain | $ 0.070432 | $ 0.311814 | -77.41% | 2020-07-10 | $ 87.539M | 0.02% |
162 |
RLC iExecRLC | $ 2.7708 | $ 16.39 | -83.09% | 2021-05-10 | $ 200.561M | 0.04% |
191 |
PHA Phala.Network | $ 0.190559 | $ 1.411 | -86.49% | 2021-05-15 | $ 136.340M | 0.03% |
425 |
OXEN Oxen | $ 0.140111 | $ 1.25 | -88.79% | 2021-11-11 | $ 9.480M | 0.00% |
119 |
DCR Decred | $ 21.21 | $ 249.74 | -91.51% | 2021-04-17 | $ 339.678M | 0.07% |
629 |
SNT Status | $ 0.041558 | $ 0.5446 | -92.37% | 2018-01-05 | ?? | 0.00% |
200 |
ZEN Horizen | $ 8.78 | $ 171.94 | -94.89% | 2021-05-08 | $ 131.054M | 0.03% |
19 |
BEAM Beam | $ 0.075226 | $ 2.082 | -96.39% | 2021-04-11 | $ 3.988B | 0.78% |
287 |
KMD Komodo | $ 0.407036 | $ 11.57 | -96.48% | 2017-12-23 | $ 55.338M | 0.01% |
111 |
ZEC Zcash | $ 23.03 | $ 723.75 | -96.82% | 2016-11-04 | $ 376.040M | 0.07% |
336 |
PIVX PIVX | $ 0.369617 | $ 13.37 | -97.24% | 2017-12-26 | $ 30.322M | 0.01% |
290 |
WAN Wanchain | $ 0.268086 | $ 9.73 | -97.24% | 2018-05-03 | $ 53.054M | 0.01% |
609 |
XVG Verge | $ 0.005512 | $ 0.235 | -97.65% | 2017-12-24 | ?? | 0.00% |
113 |
DASH Dash | $ 30.31 | $ 1,396.57 | -97.83% | 2017-12-21 | $ 356.819M | 0.07% |
488 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
363 |
FIRO Firo | $ 1.628 | $ 159.03 | -98.98% | 2017-12-26 | $ 22.167M | 0.00% |
463 |
VTC Vertcoin | $ 0.052373 | $ 9.995 | -99.48% | 2017-12-06 | $ 3.627M | 0.00% |
466 |
XHV Haven Protocol | $ 0.080773 | $ 28.94 | -99.72% | 2021-04-16 | $ 3.312M | 0.00% |
635 |
BCN Bytecoin | $ 0.00003606 | $ 0.016315 | -99.78% | 2018-01-06 | ?? | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
383 |
MOB MobileCoin | $ 0.0923 | $ 74.07 | -99.88% | 2021-04-06 | $ 18.295M | 0.00% |