Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 13%
Gagnants 87%
Privacy Coins MarketCap

$ 8.642B (2.56%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 195.050M (-9.48%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000356 % (1.21%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
526 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
447 BCN

BCN

Bytecoin

$ 0.00003516 $ 0.016315 -99.78% 2018-01-06 $ 6.472M 0.00%
489 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
615 XVG

XVG

Verge

$ 0.005432 $ 0.235 -97.69% 2017-12-24 ?? 0.00%
236 ARPA

ARPA

ARPA Chain

$ 0.071336 $ 0.311814 -77.12% 2020-07-10 $ 88.663M 0.01%
616 SNT

SNT

Status

$ 0.040824 $ 0.5446 -92.50% 2018-01-05 ?? 0.00%
189 DUSK

DUSK

Dusk Network

$ 0.342574 $ 1.1755 -70.86% 2021-12-29 $ 144.280M 0.02%
425 OXEN

OXEN

Oxen

$ 0.141488 $ 1.25 -88.68% 2021-11-11 $ 9.576M 0.00%
191 PHA

PHA

Phala.Network

$ 0.196875 $ 1.411 -86.05% 2021-05-15 $ 140.947M 0.02%
19 BEAM

BEAM

Beam

$ 0.07628 $ 2.082 -96.34% 2021-04-11 $ 4.039B 0.44%
125 FLUX

FLUX

Flux

$ 0.924 $ 3.34 -72.34% 2022-01-03 $ 319.607M 0.03%
290 WAN

WAN

Wanchain

$ 0.272417 $ 9.73 -97.20% 2018-05-03 $ 53.913M 0.01%
466 VTC

VTC

Vertcoin

$ 0.049267 $ 9.995 -99.51% 2017-12-06 $ 3.412M 0.00%
286 KMD

KMD

Komodo

$ 0.419827 $ 11.57 -96.37% 2017-12-23 $ 57.077M 0.01%
338 PIVX

PIVX

PIVX

$ 0.371919 $ 13.37 -97.22% 2017-12-26 $ 30.517M 0.00%
160 RLC

RLC

iExecRLC

$ 2.8681 $ 16.39 -82.50% 2021-05-10 $ 207.598M 0.02%
468 XHV

XHV

Haven Protocol

$ 0.078107 $ 28.94 -99.73% 2021-04-16 $ 3.208M 0.00%
381 MOB

MOB

MobileCoin

$ 0.0922 $ 74.07 -99.88% 2021-04-06 $ 18.275M 0.00%
361 FIRO

FIRO

Firo

$ 1.656 $ 159.03 -98.96% 2017-12-26 $ 22.557M 0.00%
194 ZEN

ZEN

Horizen

$ 8.97 $ 171.94 -94.78% 2021-05-08 $ 133.938M 0.01%
120 DCR

DCR

Decred

$ 21.33 $ 249.74 -91.46% 2021-04-17 $ 341.764M 0.04%
34 XMR

XMR

Monero

$ 124.39 $ 518.98 -76.03% 2021-05-07 $ 2.292B 0.25%
110 ZEC

ZEC

Zcash

$ 23.20 $ 723.75 -96.79% 2016-11-04 $ 378.816M 0.04%
118 DASH

DASH

Dash

$ 29.96 $ 1,396.57 -97.85% 2017-12-21 $ 352.740M 0.04%