Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
108 |
ZEC Zcash | $ 22.55 | $ 723.75 | -96.88% | 2016-11-04 | $ 368.202M | 0.07% |
463 |
VTC Vertcoin | $ 0.050839 | $ 9.995 | -99.49% | 2017-12-06 | $ 3.521M | 0.00% |
116 |
DASH Dash | $ 29.10 | $ 1,396.57 | -97.92% | 2017-12-21 | $ 342.596M | 0.07% |
288 |
KMD Komodo | $ 0.39807 | $ 11.57 | -96.56% | 2017-12-23 | $ 54.119M | 0.01% |
613 |
XVG Verge | $ 0.005311 | $ 0.235 | -97.74% | 2017-12-24 | ?? | 0.00% |
361 |
FIRO Firo | $ 1.603 | $ 159.03 | -98.99% | 2017-12-26 | $ 21.832M | 0.00% |
335 |
PIVX PIVX | $ 0.359839 | $ 13.37 | -97.31% | 2017-12-26 | $ 29.524M | 0.01% |
630 |
SNT Status | $ 0.041021 | $ 0.5446 | -92.47% | 2018-01-05 | ?? | 0.00% |
441 |
BCN Bytecoin | $ 0.00003784 | $ 0.016315 | -99.77% | 2018-01-06 | $ 6.966M | 0.00% |
289 |
WAN Wanchain | $ 0.264605 | $ 9.73 | -97.28% | 2018-05-03 | $ 52.366M | 0.01% |
236 |
ARPA ARPA Chain | $ 0.06852 | $ 0.311814 | -78.03% | 2020-07-10 | $ 85.163M | 0.02% |
525 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
379 |
MOB MobileCoin | $ 0.0915 | $ 74.07 | -99.88% | 2021-04-06 | $ 18.136M | 0.00% |
18 |
BEAM Beam | $ 0.073301 | $ 2.082 | -96.48% | 2021-04-11 | $ 3.886B | 0.78% |
466 |
XHV Haven Protocol | $ 0.078837 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.236M | 0.00% |
119 |
DCR Decred | $ 20.82 | $ 249.74 | -91.66% | 2021-04-17 | $ 333.531M | 0.07% |
487 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
32 |
XMR Monero | $ 120.37 | $ 518.98 | -76.81% | 2021-05-07 | $ 2.218B | 0.44% |
198 |
ZEN Horizen | $ 8.66 | $ 171.94 | -94.96% | 2021-05-08 | $ 129.290M | 0.03% |
163 |
RLC iExecRLC | $ 2.6881 | $ 16.39 | -83.60% | 2021-05-10 | $ 194.573M | 0.04% |
188 |
PHA Phala.Network | $ 0.192113 | $ 1.411 | -86.38% | 2021-05-15 | $ 137.502M | 0.03% |
424 |
OXEN Oxen | $ 0.138334 | $ 1.25 | -88.93% | 2021-11-11 | $ 9.362M | 0.00% |
187 |
DUSK Dusk Network | $ 0.327997 | $ 1.1755 | -72.10% | 2021-12-29 | $ 138.141M | 0.03% |
124 |
FLUX Flux | $ 0.8968 | $ 3.34 | -73.15% | 2022-01-03 | $ 310.170M | 0.06% |