Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
381 |
MOB MobileCoin | $ 0.0911 | $ 74.07 | -99.88% | 2021-04-06 | $ 18.057M | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
442 |
BCN Bytecoin | $ 0.00003859 | $ 0.016315 | -99.76% | 2018-01-06 | $ 7.104M | 0.00% |
468 |
XHV Haven Protocol | $ 0.077333 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.175M | 0.00% |
464 |
VTC Vertcoin | $ 0.050842 | $ 9.995 | -99.49% | 2017-12-06 | $ 3.521M | 0.00% |
362 |
FIRO Firo | $ 1.628 | $ 159.03 | -98.98% | 2017-12-26 | $ 22.174M | 0.00% |
488 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
117 |
DASH Dash | $ 29.49 | $ 1,396.57 | -97.89% | 2017-12-21 | $ 347.212M | 0.04% |
615 |
XVG Verge | $ 0.005389 | $ 0.235 | -97.71% | 2017-12-24 | ?? | 0.00% |
290 |
WAN Wanchain | $ 0.266518 | $ 9.73 | -97.26% | 2018-05-03 | $ 52.744M | 0.01% |
337 |
PIVX PIVX | $ 0.36716 | $ 13.37 | -97.25% | 2017-12-26 | $ 30.126M | 0.00% |
109 |
ZEC Zcash | $ 23.07 | $ 723.75 | -96.81% | 2016-11-04 | $ 376.693M | 0.04% |
289 |
KMD Komodo | $ 0.406929 | $ 11.57 | -96.48% | 2017-12-23 | $ 55.324M | 0.01% |
19 |
BEAM Beam | $ 0.07498 | $ 2.082 | -96.40% | 2021-04-11 | $ 3.971B | 0.44% |
197 |
ZEN Horizen | $ 8.87 | $ 171.94 | -94.84% | 2021-05-08 | $ 132.434M | 0.01% |
620 |
SNT Status | $ 0.041142 | $ 0.5446 | -92.45% | 2018-01-05 | ?? | 0.00% |
120 |
DCR Decred | $ 20.90 | $ 249.74 | -91.63% | 2021-04-17 | $ 334.786M | 0.04% |
425 |
OXEN Oxen | $ 0.139116 | $ 1.25 | -88.87% | 2021-11-11 | $ 9.415M | 0.00% |
190 |
PHA Phala.Network | $ 0.195283 | $ 1.411 | -86.16% | 2021-05-15 | $ 139.785M | 0.02% |
163 |
RLC iExecRLC | $ 2.7646 | $ 16.39 | -83.13% | 2021-05-10 | $ 200.106M | 0.02% |
237 |
ARPA ARPA Chain | $ 0.069759 | $ 0.311814 | -77.63% | 2020-07-10 | $ 86.703M | 0.01% |
33 |
XMR Monero | $ 122.59 | $ 518.98 | -76.38% | 2021-05-07 | $ 2.259B | 0.25% |
123 |
FLUX Flux | $ 0.9199 | $ 3.34 | -72.46% | 2022-01-03 | $ 318.172M | 0.04% |
189 |
DUSK Dusk Network | $ 0.332923 | $ 1.1755 | -71.68% | 2021-12-29 | $ 140.215M | 0.02% |