Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
5 |
SOL Solana | $ 144.85 | $ 260.02 | -44.30% | 2021-11-06 | $ 64.953B | 3.17% |
6 |
AVAX Avalanche | $ 33.60 | $ 146.75 | -77.10% | 2021-11-21 | $ 12.813B | 0.62% |
7 |
TRX Tron | $ 0.12695 | $ 0.1921 | -33.91% | 2018-01-07 | $ 11.107B | 0.54% |
8 |
DOT Polkadot | $ 6.754 | $ 55.08 | -87.74% | 2021-11-04 | $ 9.712B | 0.47% |
12 |
NEAR NEAR Protocol | $ 7.224 | $ 20.60 | -64.93% | 2022-01-14 | $ 7.733B | 0.38% |
13 |
MATIC Polygon | $ 0.68399 | $ 2.9242 | -76.61% | 2021-12-27 | $ 6.776B | 0.33% |
22 |
ATOM Cosmos | $ 8.7165 | $ 44.78 | -80.53% | 2021-09-20 | $ 3.408B | 0.17% |
29 |
GRT The Graph | $ 0.2953 | $ 2.8807 | -89.75% | 2021-02-12 | $ 2.800B | 0.14% |
38 |
ALGO Algorand | $ 0.1838 | $ 2.99 | -93.85% | 2021-11-18 | $ 1.498B | 0.07% |
48 |
EGLD Elrond | $ 39.59 | $ 544.67 | -92.73% | 2021-11-23 | $ 1.066B | 0.05% |
49 |
NEO NEO | $ 15.05 | $ 171.32 | -91.22% | 2018-01-15 | $ 1.062B | 0.05% |
56 |
XTZ Tezos | $ 0.909162 | $ 9.1213 | -90.03% | 2021-10-04 | $ 892.194M | 0.04% |
58 |
EOS EOS | $ 0.7902 | $ 22.28 | -96.45% | 2018-04-29 | $ 889.400M | 0.04% |
60 |
SNX Synthetix | $ 2.597 | $ 28.93 | -91.02% | 2021-02-14 | $ 851.217M | 0.04% |
63 |
HNT Helium | $ 4.6842 | $ 59.27 | -92.10% | 2021-11-07 | $ 753.573M | 0.04% |
68 |
KAVA Kava | $ 0.645551 | $ 9.2159 | -93.00% | 2021-08-30 | $ 699.038M | 0.03% |
72 |
TFUEL Theta Fuel | $ 0.104635 | $ 0.679623 | -84.60% | 2021-06-09 | $ 684.618M | 0.03% |
83 |
ASTR Astar | $ 0.0903 | $ 0.3382 | -73.30% | 2022-04-10 | $ 509.904M | 0.02% |
98 |
CELO Celo | $ 0.79 | $ 10.64 | -92.58% | 2021-08-30 | $ 423.975M | 0.02% |
100 |
ZIL Zilliqa | $ 0.023703 | $ 0.256543 | -90.76% | 2021-05-06 | $ 411.767M | 0.02% |
108 |
QTUM Qtum | $ 3.552 | $ 70.17 | -94.94% | 2018-01-07 | $ 372.093M | 0.02% |
126 |
DCR Decred | $ 19.52 | $ 249.74 | -92.18% | 2021-04-17 | $ 313.307M | 0.02% |
133 |
ONT Ontology | $ 0.3243 | $ 10.52 | -96.92% | 2018-05-03 | $ 283.843M | 0.01% |
135 |
WAVES Waves | $ 2.319 | $ 63.84 | -96.37% | 2022-03-31 | $ 265.667M | 0.01% |
138 |
LSK Lisk | $ 1.9076 | $ 34.14 | -94.41% | 2018-02-17 | $ 245.892M | 0.01% |
140 |
KSM Kusama | $ 28.93 | $ 624.80 | -95.37% | 2021-05-18 | $ 245.040M | 0.01% |
149 |
ICX ICON | $ 0.2202 | $ 9.145 | -97.59% | 2018-01-29 | $ 219.139M | 0.01% |
150 |
CHR Chromia | $ 0.2678 | $ 1.50 | -82.15% | 2021-11-20 | $ 217.570M | 0.01% |
153 |
BAND Band Protocol | $ 1.4854 | $ 23.33 | -93.63% | 2021-04-15 | $ 210.875M | 0.01% |
164 |
IOST IOStoken | $ 0.009109 | $ 0.091644 | -90.06% | 2021-04-14 | $ 194.169M | 0.01% |
167 |
COTI COTI | $ 0.11712 | $ 0.694 | -83.12% | 2021-10-31 | $ 184.188M | 0.01% |
171 |
LUNA Terra | $ 0.5916 | $ 119.47 | -99.50% | 2022-04-05 | $ 170.242M | 0.01% |
175 |
HIVE Hive | $ 0.325 | $ 3.4165 | -90.49% | 2021-11-26 | $ 162.744M | 0.01% |
177 |
ARK Ark | $ 0.8907 | $ 10.42 | -91.45% | 2018-01-10 | $ 160.978M | 0.01% |
201 |
STEEM Steem | $ 0.272902 | $ 7.72 | -96.46% | 2018-01-04 | $ 125.968M | 0.01% |
220 |
ARDR Ardor | $ 0.101541 | $ 2.625 | -96.13% | 2018-01-02 | $ 101.439M | 0.00% |
222 |
OXT Orchid | $ 0.0996 | $ 1.05 | -90.51% | 2021-04-05 | $ 97.586M | 0.00% |
224 |
LOOM Loom Network | $ 0.078424 | $ 0.6935 | -88.69% | 2018-05-04 | $ 96.013M | 0.00% |
259 |
NULS Nuls | $ 0.6336 | $ 8.215 | -92.29% | 2018-01-10 | $ 68.719M | 0.00% |
273 |
BEL Bella Protocol | $ 0.907661 | $ 5.851 | -84.49% | 2021-04-07 | $ 58.998M | 0.00% |
293 |
ORN Orion Protocol | $ 1.4225 | $ 29.85 | -95.23% | 2021-03-22 | $ 48.573M | 0.00% |
295 |
WAN Wanchain | $ 0.239298 | $ 9.73 | -97.54% | 2018-05-03 | $ 47.370M | 0.00% |
308 |
IRIS IRISnet | $ 0.02513 | $ 0.317793 | -92.09% | 2021-04-11 | $ 40.579M | 0.00% |
338 |
ADX AdEx | $ 0.196316 | $ 3.16 | -93.79% | 2018-01-09 | $ 28.278M | 0.00% |
344 |
PIVX PIVX | $ 0.319715 | $ 13.37 | -97.61% | 2017-12-26 | $ 26.429M | 0.00% |
386 |
ABBC ABBC Coin | $ 0.013336 | $ 0.794692 | -98.32% | 2021-05-04 | $ 16.313M | 0.00% |
410 |
FSN Fusion | $ 0.1584 | $ 2.78 | -94.30% | 2021-05-03 | $ 12.106M | 0.00% |
420 |
OXEN Oxen | $ 0.147952 | $ 1.25 | -88.16% | 2021-11-11 | $ 10.038M | 0.00% |
424 |
BTS BitShares | $ 0.003114 | $ 0.8475 | -99.63% | 2018-01-04 | $ 9.328M | 0.00% |
469 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 3.044M | 0.00% |