Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 20%

Gagnants 80%

Staking Coins MarketCap

$ 91.071B (1.71%) ces dernières 24h

Staking Coins Total Volume

$ 2.872B (-36.92%) ces dernières 24h

Staking Coins Dominance

0.00003697 % (1.42%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 68.28	$ 295.83	-76.92%	2025-01-19	$ 39.590B	1.77%
9	TRX Tron	$ 0.3184	$ 0.45	-29.24%	2024-12-04	$ 30.193B	1.35%
17	ADA Cardano	$ 0.1718	$ 3.101	-94.46%	2021-09-02	$ 6.225B	0.28%
24	AVAX Avalanche	$ 6.719	$ 146.75	-95.42%	2021-11-21	$ 2.901B	0.13%
25	NEAR NEAR Protocol	$ 2.104	$ 20.60	-89.78%	2022-01-14	$ 2.731B	0.12%
29	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.256B	0.10%
32	DOT Polkadot	$ 0.98	$ 55.08	-98.22%	2021-11-04	$ 1.655B	0.07%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
44	ATOM Cosmos	$ 1.9568	$ 44.78	-95.63%	2021-09-20	$ 1.005B	0.04%
47	ALGO Algorand	$ 0.0888	$ 2.99	-97.03%	2021-11-18	$ 792.551M	0.04%
64	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 365.863M	0.02%
77	XTZ Tezos	$ 0.2385	$ 9.1213	-97.39%	2021-10-04	$ 259.421M	0.01%
81	GRT The Graph	$ 0.01991	$ 2.8807	-99.31%	2021-02-12	$ 216.059M	0.01%
99	NEO NEO	$ 2.206	$ 171.32	-98.71%	2018-01-15	$ 155.609M	0.01%
120	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
123	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
128	EGLD MultiversX	$ 2.93	$ 544.67	-99.46%	2021-11-23	$ 88.295M	0.00%
132	SNX Synthetix	$ 0.242	$ 28.93	-99.16%	2021-02-14	$ 83.373M	0.00%
134	QTUM Qtum	$ 0.731	$ 70.17	-98.96%	2018-01-07	$ 77.519M	0.00%
140	KSM Kusama	$ 3.69	$ 624.80	-99.41%	2021-05-18	$ 67.736M	0.00%
146	ZIL Zilliqa	$ 0.0032	$ 0.256543	-98.75%	2021-05-06	$ 64.131M	0.00%
149	TFUEL Theta Fuel	$ 0.00836	$ 0.679623	-98.77%	2021-06-09	$ 61.566M	0.00%
158	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
163	ASTR Astar	$ 0.005814	$ 0.3382	-98.28%	2022-04-10	$ 50.640M	0.00%
165	ROSE Oasis Network	$ 0.00641	$ 0.598	-98.93%	2022-01-15	$ 49.873M	0.00%
166	KAVA Kava	$ 0.04566	$ 9.2159	-99.50%	2021-08-30	$ 49.443M	0.00%
170	ONT Ontology	$ 0.04826	$ 10.52	-99.54%	2018-05-03	$ 48.260M	0.00%
188	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.730M	0.00%
190	CELO Celo	$ 0.06147	$ 10.64	-99.42%	2021-08-30	$ 37.018M	0.00%
193	WAVES Waves	$ 0.2803	$ 63.84	-99.56%	2022-03-31	$ 36.341M	0.00%
206	ICX ICON	$ 0.0291	$ 9.145	-99.68%	2018-01-29	$ 31.926M	0.00%
209	HIVE Hive	$ 0.0566	$ 3.4165	-98.34%	2021-11-26	$ 31.290M	0.00%
215	BAND Band Protocol	$ 0.167	$ 23.33	-99.28%	2021-04-15	$ 29.668M	0.00%
217	COTI COTI	$ 0.01	$ 0.694	-98.56%	2021-10-31	$ 28.770M	0.00%
221	IOST IOStoken	$ 0.000814	$ 0.091644	-99.11%	2021-04-14	$ 27.675M	0.00%
236	STEEM Steem	$ 0.0447	$ 7.72	-99.42%	2018-01-04	$ 24.586M	0.00%
238	ARK Ark	$ 0.121	$ 10.42	-98.84%	2018-01-10	$ 23.857M	0.00%
253	STRAX Stratis	$ 0.00943	$ 20.58	-99.95%	2018-01-15	$ 20.512M	0.00%
254	LSK Lisk	$ 0.092	$ 34.14	-99.73%	2018-02-17	$ 20.193M	0.00%
265	CHR Chromia	$ 0.01557	$ 1.50	-98.96%	2021-11-20	$ 15.178M	0.00%
267	LUNA Terra	$ 0.0525	$ 119.47	-99.96%	2022-04-05	$ 15.108M	0.00%
296	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
317	ADX AdEx	$ 0.058	$ 3.16	-98.16%	2018-01-09	$ 8.578M	0.00%
318	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
336	BEL Bella Protocol	$ 0.0857	$ 5.851	-98.54%	2021-04-07	$ 6.856M	0.00%
357	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
378	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
385	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
396	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.512M	0.00%