Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 69%

Gagnants 31%

Staking Coins MarketCap

$ 117.626B (-0.91%) ces dernières 24h

Staking Coins Total Volume

$ 4.535B (52.10%) ces dernières 24h

Staking Coins Dominance

0.00004477 % (-0.71%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 100.35	$ 295.83	-66.08%	2025-01-19	$ 59.188B	2.16%
9	TRX Tron	$ 0.3305	$ 0.45	-26.56%	2024-12-04	$ 31.403B	1.15%
17	ADA Cardano	$ 0.205	$ 3.101	-93.39%	2021-09-02	$ 7.547B	0.28%
19	NEAR NEAR Protocol	$ 4.463	$ 20.60	-78.33%	2022-01-14	$ 5.847B	0.21%
24	AVAX Avalanche	$ 8.899	$ 146.75	-93.94%	2021-11-21	$ 3.951B	0.14%
33	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.195B	0.08%
37	DOT Polkadot	$ 1.006	$ 55.08	-98.17%	2021-11-04	$ 1.719B	0.06%
40	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
46	ALGO Algorand	$ 0.1042	$ 2.99	-96.52%	2021-11-18	$ 945.516M	0.03%
47	ATOM Cosmos	$ 1.6349	$ 44.78	-96.35%	2021-09-20	$ 879.576M	0.03%
67	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 370.032M	0.01%
72	XTZ Tezos	$ 0.2798	$ 9.1213	-96.93%	2021-10-04	$ 307.743M	0.01%
79	GRT The Graph	$ 0.02198	$ 2.8807	-99.24%	2021-02-12	$ 242.391M	0.01%
104	NEO NEO	$ 2.082	$ 171.32	-98.78%	2018-01-15	$ 146.862M	0.01%
122	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
124	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
125	EGLD MultiversX	$ 3.231	$ 544.67	-99.41%	2021-11-23	$ 100.294M	0.00%
131	QTUM Qtum	$ 0.821	$ 70.17	-98.83%	2018-01-07	$ 87.137M	0.00%
138	KAVA Kava	$ 0.0697	$ 9.2159	-99.24%	2021-08-30	$ 75.474M	0.00%
143	KSM Kusama	$ 3.78	$ 624.80	-99.40%	2021-05-18	$ 72.002M	0.00%
147	SNX Synthetix	$ 0.1953	$ 28.93	-99.33%	2021-02-14	$ 67.284M	0.00%
151	TFUEL Theta Fuel	$ 0.00879	$ 0.679623	-98.71%	2021-06-09	$ 66.018M	0.00%
161	ASTR Astar	$ 0.006292	$ 0.3382	-98.14%	2022-04-10	$ 55.311M	0.00%
162	ROSE Oasis Network	$ 0.00662	$ 0.598	-98.89%	2022-01-15	$ 53.776M	0.00%
163	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
173	ONT Ontology	$ 0.04927	$ 10.52	-99.53%	2018-05-03	$ 49.270M	0.00%
177	CELO Celo	$ 0.07836	$ 10.64	-99.26%	2021-08-30	$ 47.676M	0.00%
190	ZIL Zilliqa	$ 0.001964	$ 0.256543	-99.23%	2021-05-06	$ 40.509M	0.00%
192	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 40.078M	0.00%
196	BAND Band Protocol	$ 0.1997	$ 23.33	-99.14%	2021-04-15	$ 36.852M	0.00%
203	LSK Lisk	$ 0.1593	$ 34.14	-99.53%	2018-02-17	$ 34.931M	0.00%
209	ARK Ark	$ 0.1595	$ 10.42	-98.47%	2018-01-10	$ 31.903M	0.00%
210	WAVES Waves	$ 0.2292	$ 63.84	-99.64%	2022-03-31	$ 31.752M	0.00%
211	COTI COTI	$ 0.01042	$ 0.694	-98.50%	2021-10-31	$ 31.528M	0.00%
218	HIVE Hive	$ 0.048	$ 3.4165	-98.60%	2021-11-26	$ 28.464M	0.00%
221	IOST IOStoken	$ 0.000763	$ 0.091644	-99.17%	2021-04-14	$ 27.996M	0.00%
222	STEEM Steem	$ 0.0493	$ 7.72	-99.36%	2018-01-04	$ 27.686M	0.00%
238	STRAX Stratis	$ 0.01045	$ 20.58	-99.95%	2018-01-15	$ 23.208M	0.00%
265	CHR Chromia	$ 0.01674	$ 1.50	-98.88%	2021-11-20	$ 16.373M	0.00%
294	LUNA Terra	$ 0.0416	$ 119.47	-99.97%	2022-04-05	$ 11.971M	0.00%
299	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.823M	0.00%
310	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.229M	0.00%
316	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
321	BEL Bella Protocol	$ 0.1027	$ 5.851	-98.24%	2021-04-07	$ 8.216M	0.00%
323	ADX AdEx	$ 0.0526	$ 3.16	-98.34%	2018-01-09	$ 7.780M	0.00%
351	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
373	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
384	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.583M	0.00%