Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 10%

Gagnants 90%

Staking Coins MarketCap

$ 203.003B (1.01%) ces dernières 24h

Staking Coins Total Volume

$ 9.778B (-40.60%) ces dernières 24h

Staking Coins Dominance

0.00007113 % (0.90%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
4	SOL Solana	$ 191.70	$ 295.83	-35.20%	2025-01-19	$ 103.504B	3.36%
6	ADA Cardano	$ 0.9403	$ 3.101	-69.68%	2021-09-02	$ 33.483B	1.09%
7	TRX Tron	$ 0.3494	$ 0.45	-22.36%	2024-12-04	$ 33.082B	1.07%
13	AVAX Avalanche	$ 24.45	$ 146.75	-83.34%	2021-11-21	$ 10.325B	0.33%
17	DOT Polkadot	$ 3.985	$ 55.08	-92.77%	2021-11-04	$ 6.407B	0.21%
23	NEAR NEAR Protocol	$ 2.733	$ 20.60	-86.73%	2022-01-14	$ 3.410B	0.11%
28	ALGO Algorand	$ 0.2627	$ 2.99	-91.21%	2021-11-18	$ 2.288B	0.07%
32	ATOM Cosmos	$ 4.576	$ 44.78	-89.78%	2021-09-20	$ 2.108B	0.07%
37	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.493B	0.05%
45	GRT The Graph	$ 0.0949	$ 2.8807	-96.71%	2021-02-12	$ 989.637M	0.03%
51	XTZ Tezos	$ 0.8575	$ 9.1213	-90.60%	2021-10-04	$ 904.609M	0.03%
76	NEO NEO	$ 6.35	$ 171.32	-96.29%	2018-01-15	$ 447.922M	0.01%
77	EGLD MultiversX	$ 15.47	$ 544.67	-97.16%	2021-11-23	$ 441.411M	0.01%
79	KAVA Kava	$ 0.3801	$ 9.2159	-95.88%	2021-08-30	$ 411.592M	0.01%
84	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 355.381M	0.01%
99	TFUEL Theta Fuel	$ 0.03718	$ 0.679623	-94.53%	2021-06-09	$ 261.731M	0.01%
100	KSM Kusama	$ 15.31	$ 624.80	-97.55%	2021-05-18	$ 258.951M	0.01%
106	SNX Synthetix	$ 0.714	$ 28.93	-97.53%	2021-02-14	$ 245.235M	0.01%
109	QTUM Qtum	$ 2.174	$ 70.17	-96.90%	2018-01-07	$ 229.944M	0.01%
111	ZIL Zilliqa	$ 0.01154	$ 0.256543	-95.50%	2021-05-06	$ 223.921M	0.01%
115	ROSE Oasis Network	$ 0.0291	$ 0.598	-95.13%	2022-01-15	$ 215.529M	0.01%
121	ASTR Astar	$ 0.02514	$ 0.3382	-92.57%	2022-04-10	$ 204.936M	0.01%
122	CELO Celo	$ 0.3432	$ 10.64	-96.77%	2021-08-30	$ 198.617M	0.01%
136	WAVES Waves	$ 1.2386	$ 63.84	-98.06%	2022-03-31	$ 146.852M	0.00%
137	ICX ICON	$ 0.1365	$ 9.145	-98.51%	2018-01-29	$ 146.347M	0.00%
152	COTI COTI	$ 0.05551	$ 0.694	-92.00%	2021-10-31	$ 127.490M	0.00%
153	ONT Ontology	$ 0.1391	$ 10.52	-98.68%	2018-05-03	$ 127.234M	0.00%
155	BAND Band Protocol	$ 0.748	$ 23.33	-96.79%	2021-04-15	$ 123.131M	0.00%
164	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
168	HIVE Hive	$ 0.2172	$ 3.4165	-93.64%	2021-11-26	$ 105.283M	0.00%
171	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
172	IOST IOStoken	$ 0.003629	$ 0.091644	-96.04%	2021-04-14	$ 99.591M	0.00%
181	CHR Chromia	$ 0.1038	$ 1.50	-93.08%	2021-11-20	$ 87.782M	0.00%
187	ARK Ark	$ 0.4461	$ 10.42	-95.72%	2018-01-10	$ 85.059M	0.00%
190	LSK Lisk	$ 0.414	$ 34.14	-98.79%	2018-02-17	$ 82.834M	0.00%
201	STEEM Steem	$ 0.1371	$ 7.72	-98.22%	2018-01-04	$ 71.816M	0.00%
220	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
233	LUNA Terra	$ 0.1601	$ 119.47	-99.87%	2022-04-05	$ 46.071M	0.00%
253	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 35.562M	0.00%
286	WAN Wanchain	$ 0.1167	$ 9.73	-98.80%	2018-05-03	$ 23.178M	0.00%
291	ADX AdEx	$ 0.1469	$ 3.16	-95.35%	2018-01-09	$ 21.727M	0.00%
293	BEL Bella Protocol	$ 0.2665	$ 5.851	-95.45%	2021-04-07	$ 21.320M	0.00%
344	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.373M	0.00%
364	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
380	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
384	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.331M	0.00%
400	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.078M	0.00%
454	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%