Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 24%

Gagnants 76%

Staking Coins MarketCap

$ 117.053B (2.20%) ces dernières 24h

Staking Coins Total Volume

$ 6.435B (9.40%) ces dernières 24h

Staking Coins Dominance

0.00004463 % (1.48%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 103.48	$ 295.83	-65.02%	2025-01-19	$ 60.695B	2.20%
9	TRX Tron	$ 0.3362	$ 0.45	-25.29%	2024-12-04	$ 31.920B	1.16%
17	ADA Cardano	$ 0.2137	$ 3.101	-93.11%	2021-09-02	$ 7.851B	0.28%
23	NEAR NEAR Protocol	$ 2.715	$ 20.60	-86.82%	2022-01-14	$ 3.546B	0.13%
24	AVAX Avalanche	$ 7.705	$ 146.75	-94.75%	2021-11-21	$ 3.409B	0.12%
31	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.191B	0.08%
35	DOT Polkadot	$ 1.073	$ 55.08	-98.05%	2021-11-04	$ 1.827B	0.07%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
44	ATOM Cosmos	$ 1.6903	$ 44.78	-96.23%	2021-09-20	$ 895.567M	0.03%
45	ALGO Algorand	$ 0.0943	$ 2.99	-96.85%	2021-11-18	$ 852.494M	0.03%
65	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 368.667M	0.01%
72	XTZ Tezos	$ 0.2621	$ 9.1213	-97.13%	2021-10-04	$ 287.229M	0.01%
87	GRT The Graph	$ 0.01826	$ 2.8807	-99.37%	2021-02-12	$ 199.789M	0.01%
101	NEO NEO	$ 2.183	$ 171.32	-98.73%	2018-01-15	$ 153.986M	0.01%
109	EGLD MultiversX	$ 4.579	$ 544.67	-99.16%	2021-11-23	$ 140.830M	0.01%
123	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
124	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
126	QTUM Qtum	$ 0.8895	$ 70.17	-98.73%	2018-01-07	$ 94.381M	0.00%
135	TFUEL Theta Fuel	$ 0.0114	$ 0.679623	-98.32%	2021-06-09	$ 85.079M	0.00%
140	SNX Synthetix	$ 0.2121	$ 28.93	-99.27%	2021-02-14	$ 73.072M	0.00%
142	KSM Kusama	$ 3.82	$ 624.80	-99.39%	2021-05-18	$ 71.869M	0.00%
143	KAVA Kava	$ 0.06561	$ 9.2159	-99.29%	2021-08-30	$ 71.046M	0.00%
158	ONT Ontology	$ 0.05545	$ 10.52	-99.47%	2018-05-03	$ 55.450M	0.00%
159	COTI COTI	$ 0.01825	$ 0.694	-97.37%	2021-10-31	$ 55.219M	0.00%
160	ZIL Zilliqa	$ 0.002737	$ 0.256543	-98.93%	2021-05-06	$ 55.109M	0.00%
161	ROSE Oasis Network	$ 0.00678	$ 0.598	-98.87%	2022-01-15	$ 54.511M	0.00%
164	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
169	ASTR Astar	$ 0.00587	$ 0.3382	-98.26%	2022-04-10	$ 51.434M	0.00%
178	CELO Celo	$ 0.07612	$ 10.64	-99.28%	2021-08-30	$ 46.195M	0.00%
181	LSK Lisk	$ 0.1225	$ 34.14	-99.64%	2018-02-17	$ 45.502M	0.00%
194	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.681M	0.00%
205	BAND Band Protocol	$ 0.182	$ 23.33	-99.22%	2021-04-15	$ 33.134M	0.00%
206	IOST IOStoken	$ 0.000935	$ 0.091644	-98.98%	2021-04-14	$ 33.092M	0.00%
208	WAVES Waves	$ 0.2336	$ 63.84	-99.63%	2022-03-31	$ 32.103M	0.00%
227	HIVE Hive	$ 0.0435	$ 3.4165	-98.73%	2021-11-26	$ 25.465M	0.00%
228	STEEM Steem	$ 0.0453	$ 7.72	-99.41%	2018-01-04	$ 25.267M	0.00%
234	ARK Ark	$ 0.116	$ 10.42	-98.89%	2018-01-10	$ 23.090M	0.00%
244	STRAX Stratis	$ 0.00978	$ 20.58	-99.95%	2018-01-15	$ 21.572M	0.00%
265	CHR Chromia	$ 0.01571	$ 1.50	-98.95%	2021-11-20	$ 15.365M	0.00%
281	LUNA Terra	$ 0.0462	$ 119.47	-99.96%	2022-04-05	$ 13.295M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.809M	0.00%
308	BEL Bella Protocol	$ 0.1155	$ 5.851	-98.03%	2021-04-07	$ 9.240M	0.00%
309	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.228M	0.00%
315	ADX AdEx	$ 0.0581	$ 3.16	-98.16%	2018-01-09	$ 8.593M	0.00%
316	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
354	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
375	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
384	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.559M	0.00%