Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 39%

Gagnants 61%

Staking Coins MarketCap

$ 99.784B (0.16%) ces dernières 24h

Staking Coins Total Volume

$ 5.385B (0.86%) ces dernières 24h

Staking Coins Dominance

0.00003958 % (0.39%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
7	SOL Solana	$ 83.99	$ 295.83	-71.61%	2025-01-19	$ 48.376B	2.01%
8	TRX Tron	$ 0.3233	$ 0.45	-28.16%	2024-12-04	$ 30.644B	1.27%
13	ADA Cardano	$ 0.2476	$ 3.101	-92.02%	2021-09-02	$ 8.959B	0.37%
20	AVAX Avalanche	$ 9.22	$ 146.75	-93.72%	2021-11-21	$ 3.981B	0.17%
28	DOT Polkadot	$ 1.229	$ 55.08	-97.77%	2021-11-04	$ 2.067B	0.09%
31	NEAR NEAR Protocol	$ 1.345	$ 20.60	-93.47%	2022-01-14	$ 1.741B	0.07%
33	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
40	ALGO Algorand	$ 0.1114	$ 2.99	-96.27%	2021-11-18	$ 992.189M	0.04%
42	ATOM Cosmos	$ 1.9468	$ 44.78	-95.65%	2021-09-20	$ 984.406M	0.04%
59	XTZ Tezos	$ 0.3772	$ 9.1213	-95.86%	2021-10-04	$ 408.561M	0.02%
60	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 364.380M	0.02%
72	GRT The Graph	$ 0.02471	$ 2.8807	-99.14%	2021-02-12	$ 266.938M	0.01%
85	NEO NEO	$ 2.811	$ 171.32	-98.36%	2018-01-15	$ 198.285M	0.01%
105	EGLD MultiversX	$ 4.15	$ 544.67	-99.24%	2021-11-23	$ 123.749M	0.01%
113	SNX Synthetix	$ 0.315	$ 28.93	-98.91%	2021-02-14	$ 108.523M	0.00%
116	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
120	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
125	QTUM Qtum	$ 0.884	$ 70.17	-98.74%	2018-01-07	$ 93.716M	0.00%
129	KSM Kusama	$ 4.90	$ 624.80	-99.22%	2021-05-18	$ 88.844M	0.00%
132	TFUEL Theta Fuel	$ 0.01164	$ 0.679623	-98.29%	2021-06-09	$ 85.124M	0.00%
133	ZIL Zilliqa	$ 0.00404	$ 0.256543	-98.43%	2021-05-06	$ 80.773M	0.00%
141	ROSE Oasis Network	$ 0.00989	$ 0.598	-98.35%	2022-01-15	$ 75.053M	0.00%
146	ONT Ontology	$ 0.07061	$ 10.52	-99.33%	2018-05-03	$ 70.610M	0.00%
147	ASTR Astar	$ 0.008109	$ 0.3382	-97.60%	2022-04-10	$ 69.650M	0.00%
153	KAVA Kava	$ 0.05931	$ 9.2159	-99.36%	2021-08-30	$ 64.224M	0.00%
162	CELO Celo	$ 0.08783	$ 10.64	-99.17%	2021-08-30	$ 52.619M	0.00%
163	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
166	WAVES Waves	$ 0.4113	$ 63.84	-99.36%	2022-03-31	$ 51.717M	0.00%
185	ICX ICON	$ 0.037	$ 9.145	-99.60%	2018-01-29	$ 40.560M	0.00%
186	BAND Band Protocol	$ 0.224	$ 23.33	-99.04%	2021-04-15	$ 39.320M	0.00%
190	COTI COTI	$ 0.01381	$ 0.694	-98.01%	2021-10-31	$ 38.592M	0.00%
191	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.172M	0.00%
198	IOST IOStoken	$ 0.001075	$ 0.091644	-98.83%	2021-04-14	$ 35.293M	0.00%
207	HIVE Hive	$ 0.0601	$ 3.4165	-98.24%	2021-11-26	$ 32.460M	0.00%
209	STEEM Steem	$ 0.0577	$ 7.72	-99.25%	2018-01-04	$ 31.513M	0.00%
216	LSK Lisk	$ 0.128	$ 34.14	-99.63%	2018-02-17	$ 29.835M	0.00%
241	CHR Chromia	$ 0.02227	$ 1.50	-98.52%	2021-11-20	$ 21.696M	0.00%
246	LUNA Terra	$ 0.0645	$ 119.47	-99.95%	2022-04-05	$ 18.561M	0.00%
285	ADX AdEx	$ 0.0747	$ 3.16	-97.64%	2018-01-09	$ 11.048M	0.00%
288	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.801M	0.00%
304	BEL Bella Protocol	$ 0.1089	$ 5.851	-98.14%	2021-04-07	$ 8.712M	0.00%
307	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
338	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
356	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
362	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
365	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
373	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.489M	0.00%
387	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
447	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
479	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%