Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 4%

Gagnants 96%

Staking Coins MarketCap

$ 142.640B (3.91%) ces dernières 24h

Staking Coins Total Volume

$ 8.076B (-13.13%) ces dernières 24h

Staking Coins Dominance

0.00005342 % (2.82%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
5	SOL Solana	$ 138.53	$ 295.83	-53.17%	2025-01-19	$ 73.588B	2.39%
7	TRX Tron	$ 0.2724	$ 0.45	-39.47%	2024-12-04	$ 25.828B	0.84%
8	ADA Cardano	$ 0.5534	$ 3.101	-82.15%	2021-09-02	$ 19.571B	0.63%
14	AVAX Avalanche	$ 17.14	$ 146.75	-88.32%	2021-11-21	$ 7.233B	0.23%
19	DOT Polkadot	$ 3.2747	$ 55.08	-94.05%	2021-11-04	$ 5.208B	0.17%
27	NEAR NEAR Protocol	$ 1.987	$ 20.60	-90.35%	2022-01-14	$ 2.442B	0.08%
34	ATOM Cosmos	$ 3.909	$ 44.78	-91.27%	2021-09-20	$ 1.528B	0.05%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.475B	0.05%
38	ALGO Algorand	$ 0.1674	$ 2.99	-94.40%	2021-11-18	$ 1.445B	0.05%
47	GRT The Graph	$ 0.076	$ 2.8807	-97.36%	2021-02-12	$ 750.516M	0.02%
61	XTZ Tezos	$ 0.5097	$ 9.1213	-94.41%	2021-10-04	$ 534.312M	0.02%
67	KAVA Kava	$ 0.4166	$ 9.2159	-95.48%	2021-08-30	$ 451.117M	0.01%
71	NEO NEO	$ 5.27	$ 171.32	-96.92%	2018-01-15	$ 371.740M	0.01%
72	EGLD MultiversX	$ 12.81	$ 544.67	-97.65%	2021-11-23	$ 363.309M	0.01%
73	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 353.340M	0.01%
99	KSM Kusama	$ 13.22	$ 624.80	-97.88%	2021-05-18	$ 220.418M	0.01%
100	TFUEL Theta Fuel	$ 0.03081	$ 0.679623	-95.47%	2021-06-09	$ 215.110M	0.01%
110	ZIL Zilliqa	$ 0.01038	$ 0.256543	-95.95%	2021-05-06	$ 202.511M	0.01%
111	QTUM Qtum	$ 1.914	$ 70.17	-97.27%	2018-01-07	$ 202.304M	0.01%
114	SNX Synthetix	$ 0.528	$ 28.93	-98.18%	2021-02-14	$ 181.350M	0.01%
115	ASTR Astar	$ 0.02218	$ 0.3382	-93.44%	2022-04-10	$ 179.690M	0.01%
123	ROSE Oasis Network	$ 0.0219	$ 0.598	-96.34%	2022-01-15	$ 161.807M	0.01%
127	CELO Celo	$ 0.2569	$ 10.64	-97.59%	2021-08-30	$ 147.291M	0.00%
137	ICX ICON	$ 0.1268	$ 9.145	-98.61%	2018-01-29	$ 135.412M	0.00%
150	WAVES Waves	$ 0.9326	$ 63.84	-98.54%	2022-03-31	$ 110.137M	0.00%
153	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
156	ONT Ontology	$ 0.1139	$ 10.52	-98.92%	2018-05-03	$ 104.070M	0.00%
157	COTI COTI	$ 0.04703	$ 0.694	-93.22%	2021-10-31	$ 102.781M	0.00%
159	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
164	HIVE Hive	$ 0.1907	$ 3.4165	-94.42%	2021-11-26	$ 95.493M	0.00%
166	BAND Band Protocol	$ 0.56	$ 23.33	-97.60%	2021-04-15	$ 91.071M	0.00%
178	IOST IOStoken	$ 0.003086	$ 0.091644	-96.63%	2021-04-14	$ 80.886M	0.00%
187	LSK Lisk	$ 0.359	$ 34.14	-98.95%	2018-02-17	$ 69.221M	0.00%
194	ARK Ark	$ 0.3362	$ 10.42	-96.77%	2018-01-10	$ 63.712M	0.00%
197	STEEM Steem	$ 0.1195	$ 7.72	-98.45%	2018-01-04	$ 61.729M	0.00%
198	CHR Chromia	$ 0.0719	$ 1.50	-95.21%	2021-11-20	$ 60.664M	0.00%
207	OXT Orchid	$ 0.05531	$ 1.05	-94.73%	2021-04-05	$ 55.156M	0.00%
234	LUNA Terra	$ 0.1402	$ 119.47	-99.88%	2022-04-05	$ 40.345M	0.00%
247	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.964M	0.00%
284	WAN Wanchain	$ 0.1023	$ 9.73	-98.95%	2018-05-03	$ 20.311M	0.00%
293	BEL Bella Protocol	$ 0.2185	$ 5.851	-96.27%	2021-04-07	$ 17.480M	0.00%
324	ADX AdEx	$ 0.0785	$ 3.16	-97.52%	2018-01-09	$ 11.610M	0.00%
341	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.371M	0.00%
366	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
381	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
384	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.326M	0.00%
400	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.067M	0.00%
454	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%