Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 90%

Gagnants 10%

Staking Coins MarketCap

$ 127.131B (-5.17%) ces dernières 24h

Staking Coins Total Volume

$ 4.710B (-3.04%) ces dernières 24h

Staking Coins Dominance

0.0000537 % (-2.59%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
3	SOL Solana	$ 134.98	$ 260.02	-48.09%	2021-11-06	$ 60.373B	2.74%
4	AVAX Avalanche	$ 33.22	$ 146.75	-77.36%	2021-11-21	$ 12.581B	0.57%
5	TRX Tron	$ 0.11869	$ 0.1921	-38.21%	2018-01-07	$ 10.392B	0.47%
7	DOT Polkadot	$ 6.5771	$ 55.08	-88.06%	2021-11-04	$ 9.458B	0.43%
10	NEAR NEAR Protocol	$ 6.911	$ 20.60	-66.45%	2022-01-14	$ 7.373B	0.33%
11	MATIC Polygon	$ 0.703679	$ 2.9242	-75.94%	2021-12-27	$ 6.966B	0.32%
23	ATOM Cosmos	$ 8.0136	$ 44.78	-82.10%	2021-09-20	$ 3.133B	0.14%
30	GRT The Graph	$ 0.2501	$ 2.8807	-91.32%	2021-02-12	$ 2.372B	0.11%
37	ALGO Algorand	$ 0.1864	$ 2.99	-93.77%	2021-11-18	$ 1.517B	0.07%
42	NEO NEO	$ 17.96	$ 171.32	-89.52%	2018-01-15	$ 1.267B	0.06%
45	EGLD Elrond	$ 40.07	$ 544.67	-92.64%	2021-11-23	$ 1.077B	0.05%
53	XTZ Tezos	$ 0.971427	$ 9.1213	-89.35%	2021-10-04	$ 951.952M	0.04%
54	SNX Synthetix	$ 2.899	$ 28.93	-89.98%	2021-02-14	$ 950.203M	0.04%
57	EOS EOS	$ 0.7817	$ 22.28	-96.49%	2018-04-29	$ 878.945M	0.04%
60	HNT Helium	$ 5.2255	$ 59.27	-91.18%	2021-11-07	$ 840.655M	0.04%
65	KAVA Kava	$ 0.668285	$ 9.2159	-92.75%	2021-08-30	$ 723.659M	0.03%
68	TFUEL Theta Fuel	$ 0.105453	$ 0.679623	-84.48%	2021-06-09	$ 688.599M	0.03%
74	ASTR Astar	$ 0.1014	$ 0.3382	-70.02%	2022-04-10	$ 571.613M	0.03%
98	CELO Celo	$ 0.795	$ 10.64	-92.53%	2021-08-30	$ 424.385M	0.02%
103	ZIL Zilliqa	$ 0.023706	$ 0.256543	-90.76%	2021-05-06	$ 411.826M	0.02%
105	QTUM Qtum	$ 3.878	$ 70.17	-94.47%	2018-01-07	$ 406.243M	0.02%
113	ONT Ontology	$ 0.3954	$ 10.52	-96.24%	2018-05-03	$ 346.074M	0.02%
121	DCR Decred	$ 20.06	$ 249.74	-91.97%	2021-04-17	$ 321.430M	0.01%
129	WAVES Waves	$ 2.5635	$ 63.84	-95.98%	2022-03-31	$ 293.420M	0.01%
135	KSM Kusama	$ 28.95	$ 624.80	-95.37%	2021-05-18	$ 245.209M	0.01%
138	CHR Chromia	$ 0.3006	$ 1.50	-79.96%	2021-11-20	$ 244.218M	0.01%
145	ICX ICON	$ 0.2266	$ 9.145	-97.52%	2018-01-29	$ 224.741M	0.01%
152	LSK Lisk	$ 1.6294	$ 34.14	-95.23%	2018-02-17	$ 210.033M	0.01%
154	BAND Band Protocol	$ 1.4513	$ 23.33	-93.78%	2021-04-15	$ 205.449M	0.01%
164	IOST IOStoken	$ 0.008736	$ 0.091644	-90.47%	2021-04-14	$ 186.202M	0.01%
166	COTI COTI	$ 0.11532	$ 0.694	-83.38%	2021-10-31	$ 181.357M	0.01%
169	LUNA Terra	$ 0.5909	$ 119.47	-99.51%	2022-04-05	$ 170.041M	0.01%
177	HIVE Hive	$ 0.3091	$ 3.4165	-90.95%	2021-11-26	$ 154.782M	0.01%
187	ARK Ark	$ 0.7606	$ 10.42	-92.70%	2018-01-10	$ 137.272M	0.01%
199	STEEM Steem	$ 0.265217	$ 7.72	-96.56%	2018-01-04	$ 122.212M	0.01%
214	LOOM Loom Network	$ 0.088605	$ 0.6935	-87.22%	2018-05-04	$ 108.477M	0.00%
219	ARDR Ardor	$ 0.102766	$ 2.625	-96.09%	2018-01-02	$ 102.663M	0.00%
222	OXT Orchid	$ 0.1001	$ 1.05	-90.47%	2021-04-05	$ 98.076M	0.00%
259	NULS Nuls	$ 0.61	$ 8.215	-92.57%	2018-01-10	$ 66.085M	0.00%
274	ORN Orion Protocol	$ 1.7016	$ 29.85	-94.30%	2021-03-22	$ 58.103M	0.00%
283	BEL Bella Protocol	$ 0.845222	$ 5.851	-85.55%	2021-04-07	$ 54.939M	0.00%
290	WAN Wanchain	$ 0.257159	$ 9.73	-97.36%	2018-05-03	$ 50.903M	0.00%
298	IRIS IRISnet	$ 0.02759	$ 0.317793	-91.32%	2021-04-11	$ 44.495M	0.00%
337	PIVX PIVX	$ 0.347481	$ 13.37	-97.40%	2017-12-26	$ 28.680M	0.00%
340	ADX AdEx	$ 0.196421	$ 3.16	-93.78%	2018-01-09	$ 28.294M	0.00%
383	ABBC ABBC Coin	$ 0.013477	$ 0.794692	-98.30%	2021-05-04	$ 16.486M	0.00%
412	FSN Fusion	$ 0.1438	$ 2.78	-94.83%	2021-05-03	$ 10.983M	0.00%
419	BTS BitShares	$ 0.003225	$ 0.8475	-99.62%	2018-01-04	$ 9.660M	0.00%
420	OXEN Oxen	$ 0.142143	$ 1.25	-88.63%	2021-11-11	$ 9.622M	0.00%
469	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 2.994M	0.00%