Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 10%

Gagnants 90%

Staking Coins MarketCap

$ 175.515B (1.87%) ces dernières 24h

Staking Coins Total Volume

$ 10.081B (-30.46%) ces dernières 24h

Staking Coins Dominance

0.00006258 % (0.95%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
5	SOL Solana	$ 185.64	$ 295.83	-37.25%	2025-01-19	$ 102.069B	1.71%
7	TRX Tron	$ 0.2952	$ 0.45	-34.40%	2024-12-04	$ 27.945B	0.47%
8	ADA Cardano	$ 0.6036	$ 3.101	-80.54%	2021-09-02	$ 21.642B	0.36%
15	AVAX Avalanche	$ 17.95	$ 146.75	-87.77%	2021-11-21	$ 7.660B	0.13%
21	DOT Polkadot	$ 2.858	$ 55.08	-94.81%	2021-11-04	$ 4.658B	0.08%
27	NEAR NEAR Protocol	$ 2.093	$ 20.60	-89.84%	2022-01-14	$ 2.676B	0.04%
33	ALGO Algorand	$ 0.1746	$ 2.99	-94.16%	2021-11-18	$ 1.535B	0.03%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
35	ATOM Cosmos	$ 2.9631	$ 44.78	-93.38%	2021-09-20	$ 1.409B	0.02%
52	GRT The Graph	$ 0.06105	$ 2.8807	-97.88%	2021-02-12	$ 644.909M	0.01%
53	XTZ Tezos	$ 0.5747	$ 9.1213	-93.70%	2021-10-04	$ 611.338M	0.01%
73	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 358.155M	0.01%
78	SNX Synthetix	$ 0.979	$ 28.93	-96.62%	2021-02-14	$ 336.253M	0.01%
86	EGLD MultiversX	$ 9.02	$ 544.67	-98.34%	2021-11-23	$ 259.263M	0.00%
104	QTUM Qtum	$ 1.836	$ 70.17	-97.38%	2018-01-07	$ 194.382M	0.00%
110	TFUEL Theta Fuel	$ 0.02406	$ 0.679623	-96.46%	2021-06-09	$ 171.232M	0.00%
113	KSM Kusama	$ 9.36	$ 624.80	-98.50%	2021-05-18	$ 161.528M	0.00%
120	ZIL Zilliqa	$ 0.00739	$ 0.256543	-97.12%	2021-05-06	$ 144.621M	0.00%
125	CELO Celo	$ 0.2337	$ 10.64	-97.80%	2021-08-30	$ 136.504M	0.00%
127	KAVA Kava	$ 0.1247	$ 9.2159	-98.65%	2021-08-30	$ 135.031M	0.00%
128	ASTR Astar	$ 0.01618	$ 0.3382	-95.22%	2022-04-10	$ 132.784M	0.00%
137	ROSE Oasis Network	$ 0.0148	$ 0.598	-97.53%	2022-01-15	$ 110.723M	0.00%
143	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
147	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
155	WAVES Waves	$ 0.7507	$ 63.84	-98.82%	2022-03-31	$ 89.497M	0.00%
157	ICX ICON	$ 0.0816	$ 9.145	-99.11%	2018-01-29	$ 88.068M	0.00%
162	BAND Band Protocol	$ 0.50	$ 23.33	-97.86%	2021-04-15	$ 83.750M	0.00%
168	ONT Ontology	$ 0.0845	$ 10.52	-99.20%	2018-05-03	$ 77.644M	0.00%
171	COTI COTI	$ 0.03088	$ 0.694	-95.55%	2021-10-31	$ 75.644M	0.00%
182	IOST IOStoken	$ 0.002188	$ 0.091644	-97.61%	2021-04-14	$ 63.180M	0.00%
184	CHR Chromia	$ 0.0735	$ 1.50	-95.10%	2021-11-20	$ 62.345M	0.00%
185	HIVE Hive	$ 0.1233	$ 3.4165	-96.39%	2021-11-26	$ 61.113M	0.00%
199	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
212	STEEM Steem	$ 0.0838	$ 7.72	-98.91%	2018-01-04	$ 44.473M	0.00%
218	LSK Lisk	$ 0.20	$ 34.14	-99.41%	2018-02-17	$ 41.544M	0.00%
230	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.280M	0.00%
258	LUNA Terra	$ 0.0928	$ 119.47	-99.92%	2022-04-05	$ 26.705M	0.00%
281	ADX AdEx	$ 0.1264	$ 3.16	-96.00%	2018-01-09	$ 18.695M	0.00%
291	BEL Bella Protocol	$ 0.2097	$ 5.851	-96.42%	2021-04-07	$ 16.776M	0.00%
308	WAN Wanchain	$ 0.0721	$ 9.73	-99.26%	2018-05-03	$ 14.327M	0.00%
339	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.417M	0.00%
367	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
383	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
387	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
389	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
395	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.395M	0.00%
406	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.091M	0.00%
459	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
489	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%
497	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 33.148K	0.00%