Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 73%

Gagnants 27%

Staking Coins MarketCap

$ 128.365B (-4.09%) ces dernières 24h

Staking Coins Total Volume

$ 7.693B (47.30%) ces dernières 24h

Staking Coins Dominance

0.00004901 % (-2.81%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
6	SOL Solana	$ 126.42	$ 295.83	-57.27%	2025-01-19	$ 71.054B	1.31%
7	TRX Tron	$ 0.2796	$ 0.45	-37.87%	2024-12-04	$ 26.474B	0.49%
9	ADA Cardano	$ 0.3816	$ 3.101	-87.69%	2021-09-02	$ 13.708B	0.25%
19	AVAX Avalanche	$ 12.19	$ 146.75	-91.69%	2021-11-21	$ 5.235B	0.10%
24	DOT Polkadot	$ 1.888	$ 55.08	-96.57%	2021-11-04	$ 3.107B	0.06%
30	NEAR NEAR Protocol	$ 1.525	$ 20.60	-92.60%	2022-01-14	$ 1.956B	0.04%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
38	ALGO Algorand	$ 0.1143	$ 2.99	-96.18%	2021-11-18	$ 1.009B	0.02%
39	ATOM Cosmos	$ 2.0381	$ 44.78	-95.45%	2021-09-20	$ 984.357M	0.02%
57	XTZ Tezos	$ 0.4581	$ 9.1213	-94.98%	2021-10-04	$ 489.637M	0.01%
61	GRT The Graph	$ 0.03816	$ 2.8807	-98.68%	2021-02-12	$ 405.585M	0.01%
66	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 359.797M	0.01%
82	NEO NEO	$ 3.708	$ 171.32	-97.84%	2018-01-15	$ 261.558M	0.00%
91	EGLD MultiversX	$ 6.81	$ 544.67	-98.75%	2021-11-23	$ 196.935M	0.00%
110	SNX Synthetix	$ 0.421	$ 28.93	-98.55%	2021-02-14	$ 144.599M	0.00%
112	QTUM Qtum	$ 1.336	$ 70.17	-98.10%	2018-01-07	$ 141.514M	0.00%
117	TFUEL Theta Fuel	$ 0.01917	$ 0.679623	-97.18%	2021-06-09	$ 137.318M	0.00%
122	KSM Kusama	$ 7.11	$ 624.80	-98.86%	2021-05-18	$ 124.270M	0.00%
133	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
136	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
137	ZIL Zilliqa	$ 0.0049	$ 0.256543	-98.09%	2021-05-06	$ 96.123M	0.00%
140	KAVA Kava	$ 0.0843	$ 9.2159	-99.09%	2021-08-30	$ 91.284M	0.00%
141	ASTR Astar	$ 0.01094	$ 0.3382	-96.77%	2022-04-10	$ 90.298M	0.00%
144	WAVES Waves	$ 0.7157	$ 63.84	-98.88%	2022-03-31	$ 85.607M	0.00%
147	ROSE Oasis Network	$ 0.01136	$ 0.598	-98.10%	2022-01-15	$ 85.043M	0.00%
151	CELO Celo	$ 0.1329	$ 10.64	-98.75%	2021-08-30	$ 78.342M	0.00%
166	ICX ICON	$ 0.0566	$ 9.145	-99.38%	2018-01-29	$ 61.259M	0.00%
175	BAND Band Protocol	$ 0.329	$ 23.33	-98.59%	2021-04-15	$ 55.699M	0.00%
176	COTI COTI	$ 0.02192	$ 0.694	-96.84%	2021-10-31	$ 55.671M	0.00%
177	ONT Ontology	$ 0.0602	$ 10.52	-99.43%	2018-05-03	$ 55.328M	0.00%
180	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
189	HIVE Hive	$ 0.0933	$ 3.4165	-97.27%	2021-11-26	$ 47.147M	0.00%
190	IOST IOStoken	$ 0.001532	$ 0.091644	-98.33%	2021-04-14	$ 46.090M	0.00%
195	LSK Lisk	$ 0.199	$ 34.14	-99.42%	2018-02-17	$ 44.874M	0.00%
213	CHR Chromia	$ 0.045	$ 1.50	-97.00%	2021-11-20	$ 38.251M	0.00%
214	LUNA Terra	$ 0.1305	$ 119.47	-99.89%	2022-04-05	$ 37.553M	0.00%
216	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.831M	0.00%
222	STEEM Steem	$ 0.0654	$ 7.72	-99.15%	2018-01-04	$ 34.968M	0.00%
294	WAN Wanchain	$ 0.0695	$ 9.73	-99.29%	2018-05-03	$ 13.814M	0.00%
296	ADX AdEx	$ 0.0931	$ 3.16	-97.05%	2018-01-09	$ 13.769M	0.00%
317	BEL Bella Protocol	$ 0.127	$ 5.851	-97.83%	2021-04-07	$ 10.160M	0.00%
335	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.461M	0.00%
361	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
381	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
384	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
388	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
396	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.419M	0.00%
406	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
460	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
491	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%