Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
575 |
ADA Cardano | $ 0.4575 | $ 3.101 | -85.25% | 2021-09-02 | ?? | 0.00% |
557 |
FTM Fantom | $ 0.715 | $ 3.4842 | -79.48% | 2021-10-28 | ?? | 0.00% |
568 |
IXS IX Swap | $ 0.01884 | $ 0.88 | -97.86% | 2021-09-12 | ?? | 0.00% |
607 |
ROSE Oasis Network | $ 0.09378 | $ 0.598 | -84.32% | 2022-01-15 | ?? | 0.00% |
603 |
STRAX Stratis | $ 0.0837 | $ 20.58 | -99.59% | 2018-01-15 | ?? | 0.00% |
549 |
RUNE THORChain | $ 5.0191 | $ 21.31 | -76.45% | 2021-05-19 | $ 67.844K | 0.00% |
512 |
WTC Waltonchain | $ 0.0115 | $ 40.81 | -99.97% | 2018-01-27 | $ 1.024M | 0.00% |
510 |
WICC WaykiChain | $ 0.005199 | $ 2.56 | -99.80% | 2018-05-06 | $ 1.092M | 0.00% |
475 |
VSYS v.systems | $ 0.000768 | $ 0.283211 | -99.73% | 2019-07-14 | $ 2.388M | 0.00% |
468 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 2.994M | 0.00% |
423 |
BTS BitShares | $ 0.003079 | $ 0.8475 | -99.64% | 2018-01-04 | $ 9.223M | 0.00% |
419 |
OXEN Oxen | $ 0.141266 | $ 1.25 | -88.70% | 2021-11-11 | $ 9.563M | 0.00% |
409 |
FSN Fusion | $ 0.1571 | $ 2.78 | -94.35% | 2021-05-03 | $ 11.999M | 0.00% |
381 |
ABBC ABBC Coin | $ 0.013693 | $ 0.794692 | -98.28% | 2021-05-04 | $ 16.750M | 0.00% |
340 |
ADX AdEx | $ 0.194836 | $ 3.16 | -93.83% | 2018-01-09 | $ 28.065M | 0.01% |
338 |
PIVX PIVX | $ 0.345597 | $ 13.37 | -97.42% | 2017-12-26 | $ 28.526M | 0.01% |
298 |
IRIS IRISnet | $ 0.02755 | $ 0.317793 | -91.33% | 2021-04-11 | $ 44.431M | 0.01% |
289 |
WAN Wanchain | $ 0.257578 | $ 9.73 | -97.35% | 2018-05-03 | $ 50.977M | 0.01% |
285 |
BEL Bella Protocol | $ 0.832991 | $ 5.851 | -85.76% | 2021-04-07 | $ 54.144M | 0.01% |
275 |
ORN Orion Protocol | $ 1.684 | $ 29.85 | -94.36% | 2021-03-22 | $ 57.502M | 0.01% |
259 |
NULS Nuls | $ 0.6084 | $ 8.215 | -92.59% | 2018-01-10 | $ 65.913M | 0.01% |
221 |
OXT Orchid | $ 0.1021 | $ 1.05 | -90.28% | 2021-04-05 | $ 100.035M | 0.02% |
219 |
ARDR Ardor | $ 0.102445 | $ 2.625 | -96.10% | 2018-01-02 | $ 102.343M | 0.02% |
215 |
LOOM Loom Network | $ 0.087309 | $ 0.6935 | -87.41% | 2018-05-04 | $ 106.889M | 0.02% |
196 |
STEEM Steem | $ 0.27575 | $ 7.72 | -96.43% | 2018-01-04 | $ 127.070M | 0.03% |
186 |
ARK Ark | $ 0.7722 | $ 10.42 | -92.59% | 2018-01-10 | $ 139.370M | 0.03% |
176 |
HIVE Hive | $ 0.3135 | $ 3.4165 | -90.82% | 2021-11-26 | $ 156.985M | 0.03% |
168 |
LUNA Terra | $ 0.5929 | $ 119.47 | -99.50% | 2022-04-05 | $ 170.616M | 0.03% |
166 |
COTI COTI | $ 0.11631 | $ 0.694 | -83.24% | 2021-10-31 | $ 182.914M | 0.04% |
165 |
IOST IOStoken | $ 0.008658 | $ 0.091644 | -90.55% | 2021-04-14 | $ 184.549M | 0.04% |
154 |
BAND Band Protocol | $ 1.4575 | $ 23.33 | -93.75% | 2021-04-15 | $ 206.337M | 0.04% |
149 |
LSK Lisk | $ 1.686 | $ 34.14 | -95.06% | 2018-02-17 | $ 217.323M | 0.04% |
143 |
ICX ICON | $ 0.2295 | $ 9.145 | -97.49% | 2018-01-29 | $ 227.619M | 0.05% |
138 |
CHR Chromia | $ 0.298 | $ 1.50 | -80.13% | 2021-11-20 | $ 242.105M | 0.05% |
135 |
KSM Kusama | $ 29.53 | $ 624.80 | -95.27% | 2021-05-18 | $ 250.122M | 0.05% |
126 |
WAVES Waves | $ 2.665 | $ 63.84 | -95.83% | 2022-03-31 | $ 305.035M | 0.06% |
119 |
DCR Decred | $ 20.57 | $ 249.74 | -91.76% | 2021-04-17 | $ 329.573M | 0.07% |
112 |
ONT Ontology | $ 0.4023 | $ 10.52 | -96.18% | 2018-05-03 | $ 352.113M | 0.07% |
104 |
QTUM Qtum | $ 3.948 | $ 70.17 | -94.37% | 2018-01-07 | $ 413.576M | 0.08% |
103 |
ZIL Zilliqa | $ 0.023916 | $ 0.256543 | -90.68% | 2021-05-06 | $ 415.474M | 0.08% |
96 |
CELO Celo | $ 0.8147 | $ 10.64 | -92.34% | 2021-08-30 | $ 434.901M | 0.09% |
73 |
ASTR Astar | $ 0.1029 | $ 0.3382 | -69.57% | 2022-04-10 | $ 580.127M | 0.12% |
67 |
TFUEL Theta Fuel | $ 0.106339 | $ 0.679623 | -84.35% | 2021-06-09 | $ 694.419M | 0.14% |
64 |
KAVA Kava | $ 0.68355 | $ 9.2159 | -92.58% | 2021-08-30 | $ 740.189M | 0.15% |
57 |
EOS EOS | $ 0.7962 | $ 22.28 | -96.43% | 2018-04-29 | $ 895.269M | 0.18% |
56 |
HNT Helium | $ 5.6005 | $ 59.27 | -90.55% | 2021-11-07 | $ 900.983M | 0.18% |
54 |
SNX Synthetix | $ 2.87 | $ 28.93 | -90.08% | 2021-02-14 | $ 940.698M | 0.19% |
53 |
XTZ Tezos | $ 0.970268 | $ 9.1213 | -89.36% | 2021-10-04 | $ 950.816M | 0.19% |
45 |
EGLD Elrond | $ 40.00 | $ 544.67 | -92.66% | 2021-11-23 | $ 1.075B | 0.22% |
42 |
NEO NEO | $ 17.94 | $ 171.32 | -89.53% | 2018-01-15 | $ 1.265B | 0.25% |