Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 57%

Gagnants 43%

Staking Coins MarketCap

$ 156.137B (-1.07%) ces dernières 24h

Staking Coins Total Volume

$ 5.086B (-14.05%) ces dernières 24h

Staking Coins Dominance

0.00006026 % (-1.06%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
491	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%
399	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.298M	0.00%
370	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
177	IOST IOStoken	$ 0.003963	$ 0.091644	-95.68%	2021-04-14	$ 94.180M	0.00%
384	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
464	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
344	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.336M	0.00%
104	ZIL Zilliqa	$ 0.01273	$ 0.256543	-95.04%	2021-05-06	$ 247.481M	0.01%
389	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
111	ASTR Astar	$ 0.02938	$ 0.3382	-91.31%	2022-04-10	$ 224.707M	0.01%
117	ROSE Oasis Network	$ 0.02974	$ 0.598	-95.03%	2022-01-15	$ 210.087M	0.01%
392	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
102	TFUEL Theta Fuel	$ 0.0378	$ 0.679623	-94.44%	2021-06-09	$ 261.715M	0.01%
518	STRAX Stratis	$ 0.05324	$ 20.58	-99.74%	2018-01-15	??	0.00%
359	NULS Nuls	$ 0.05752	$ 8.215	-99.30%	2018-01-10	$ 6.462M	0.00%
207	OXT Orchid	$ 0.07278	$ 1.05	-93.07%	2021-04-05	$ 71.491M	0.00%
136	COTI COTI	$ 0.07443	$ 0.694	-89.28%	2021-10-31	$ 154.282M	0.01%
164	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
193	CHR Chromia	$ 0.0975	$ 1.50	-93.50%	2021-11-20	$ 82.074M	0.00%
321	ADX AdEx	$ 0.0982	$ 3.16	-96.89%	2018-01-09	$ 14.524M	0.00%
47	GRT The Graph	$ 0.0982	$ 2.8807	-96.59%	2021-02-12	$ 959.924M	0.03%
170	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
161	ICX ICON	$ 0.1052	$ 9.145	-98.85%	2018-01-29	$ 111.725M	0.00%
293	WAN Wanchain	$ 0.1153	$ 9.73	-98.82%	2018-05-03	$ 22.892M	0.00%
200	STEEM Steem	$ 0.1517	$ 7.72	-98.03%	2018-01-04	$ 77.501M	0.00%
145	ONT Ontology	$ 0.1525	$ 10.52	-98.55%	2018-05-03	$ 139.339M	0.00%
224	LUNA Terra	$ 0.1849	$ 119.47	-99.85%	2022-04-05	$ 53.208M	0.00%
32	ALGO Algorand	$ 0.2289	$ 2.99	-92.34%	2021-11-18	$ 1.967B	0.07%
8	TRX Tron	$ 0.2453	$ 0.45	-45.49%	2024-12-04	$ 23.287B	0.79%
153	HIVE Hive	$ 0.2553	$ 3.4165	-92.53%	2021-11-26	$ 127.841M	0.00%
115	CELO Celo	$ 0.3711	$ 10.64	-96.51%	2021-08-30	$ 210.769M	0.01%
265	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.359M	0.00%
509	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	??	0.00%
271	BEL Bella Protocol	$ 0.3922	$ 5.851	-93.30%	2021-04-07	$ 31.376M	0.00%
73	KAVA Kava	$ 0.4405	$ 9.2159	-95.22%	2021-08-30	$ 476.997M	0.02%
191	ARK Ark	$ 0.4426	$ 10.42	-95.75%	2018-01-10	$ 83.357M	0.00%
173	LSK Lisk	$ 0.54	$ 34.14	-98.42%	2018-02-17	$ 98.650M	0.00%
63	XTZ Tezos	$ 0.561	$ 9.1213	-93.85%	2021-10-04	$ 584.269M	0.02%
43	EOS EOS	$ 0.6877	$ 22.28	-96.91%	2018-04-29	$ 1.074B	0.04%
514	FTM Fantom	$ 0.6994	$ 3.4842	-79.93%	2021-10-28	??	0.00%
7	ADA Cardano	$ 0.6997	$ 3.101	-77.44%	2021-09-02	$ 24.701B	0.84%
105	SNX Synthetix	$ 0.729	$ 28.93	-97.48%	2021-02-14	$ 247.471M	0.01%
149	BAND Band Protocol	$ 0.842	$ 23.33	-96.39%	2021-04-15	$ 134.961M	0.00%
519	ORN Orion Protocol	$ 1.053	$ 29.85	-96.47%	2021-03-22	??	0.00%
147	WAVES Waves	$ 1.1743	$ 63.84	-98.16%	2022-03-31	$ 138.129M	0.00%
109	QTUM Qtum	$ 2.186	$ 70.17	-96.88%	2018-01-07	$ 230.893M	0.01%
23	NEAR NEAR Protocol	$ 2.525	$ 20.60	-87.74%	2022-01-14	$ 3.053B	0.10%
16	DOT Polkadot	$ 4.165	$ 55.08	-92.44%	2021-11-04	$ 6.550B	0.22%
36	ATOM Cosmos	$ 4.4141	$ 44.78	-90.14%	2021-09-20	$ 1.726B	0.06%
76	NEO NEO	$ 6.17	$ 171.32	-96.40%	2018-01-15	$ 435.225M	0.01%