Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 76%
Gagnants 24%
Gaming Coins MarketCap

$ 6.215B (-0.28%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 407.266M (-7.41%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000263 % (-0.65%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
48 AXS

AXS

Axie Infinity

$ 7.369 $ 166.09 -95.56% 2021-11-06 $ 1.064B 0.05%
52 SAND

SAND

The Sandbox

$ 0.442581 $ 8.4867 -94.79% 2021-11-25 $ 999.228M 0.05%
62 MANA

MANA

Decentraland

$ 0.439686 $ 5.9017 -92.55% 2021-11-25 $ 839.062M 0.04%
65 APE

APE

ApeCoin

$ 1.274 $ 27.60 -95.38% 2022-04-28 $ 770.637M 0.04%
99 GMT

GMT

STEPN

$ 0.2213 $ 4.1785 -94.70% 2022-04-28 $ 428.228M 0.02%
103 ENJ

ENJ

EnjinCoin

$ 0.3024 $ 4.8488 -93.76% 2021-11-25 $ 417.264M 0.02%
111 ILV

ILV

Illuvium

$ 95.45 $ 1,923.30 -95.04% 2021-11-30 $ 359.596M 0.02%
123 YGG

YGG

Yield Guild Games

$ 0.9023 $ 11.50 -92.15% 2021-11-20 $ 329.754M 0.02%
162 HIGH

HIGH

Highstreet

$ 3.938 $ 8.70 -54.74% 2022-03-30 $ 198.341M 0.01%
164 WILD

WILD

Wilder World

$ 0.7334 $ 7.77 -90.56% 2021-11-27 $ 194.072M 0.01%
199 PYR

PYR

Vulcan Forged PYR

$ 4.593 $ 49.00 -90.63% 2021-12-01 $ 129.063M 0.01%
215 MBOX

MBOX

MOBOX

$ 0.3504 $ 15.73 -97.77% 2021-12-01 $ 109.579M 0.01%
238 DAR

DAR

Mines of Dalarnia

$ 0.15098 $ 2.222 -93.21% 2022-04-29 $ 84.135M 0.00%
246 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 78.206M 0.00%
254 TLM

TLM

Alien Worlds

$ 0.01748 $ 0.8786 -98.01% 2021-05-02 $ 72.281M 0.00%
262 UOS

UOS

Ultra

$ 0.17867 $ 2.4961 -92.84% 2021-11-25 $ 66.481M 0.00%
278 VRA

VRA

Verasity

$ 0.005853 $ 0.089312 -93.45% 2021-10-31 $ 58.537M 0.00%
310 DEP

DEP

DEAPcoin

$ 0.001662 $ 0.10 -98.34% 2021-11-24 $ 39.849M 0.00%
371 SOUL

SOUL

Phantasma

$ 0.157071 $ 3.977 -96.05% 2021-12-01 $ 19.497M 0.00%
388 TOWER

TOWER

Tower token

$ 0.010083 $ 0.15 -93.28% 2021-11-25 $ 15.924M 0.00%
391 SPS

SPS

Splintershards

$ 0.012787 $ 1.0774 -98.81% 2021-10-15 $ 15.507M 0.00%
394 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
399 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
421 MARS4

MARS4

Mars4

$ 0.003974 $ 2.645 -99.85% 2021-11-01 $ 9.868M 0.00%
436 BEPRO

BEPRO

BetProtocol

$ 0.000722 $ 0.048521 -98.51% 2021-03-16 $ 7.220M 0.00%
444 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.413M 0.00%
459 XED

XED

Exeedme

$ 0.040216 $ 1.0284 -96.09% 2021-09-18 $ 3.677M 0.00%
460 CHI

CHI

Xaya

$ 0.06516 $ 0.6993 -90.68% 2021-11-10 $ 3.574M 0.00%
467 CWS

CWS

Crowns

$ 0.6175 $ 24.05 -97.43% 2021-05-14 $ 2.996M 0.00%
474 NFTB

NFTB

NFTb

$ 0.009348 $ 0.629 -98.51% 2021-11-24 $ 2.332M 0.00%
484 DPET

DPET

My DeFi Pet

$ 0.04464 $ 8.75 -99.49% 2021-08-11 $ 1.860M 0.00%
506 ZOO

ZOO

ZooKeeper

$ 0.003947 $ 2.1435 -99.82% 2021-05-03 $ 1.184M 0.00%
537 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 286.472K 0.00%
623 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
613 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%
624 ALICE

ALICE

MyNeighborAlice

$ 1.219 $ 47.16 -97.41% 2021-03-15 ?? 0.00%