Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 93%
Gagnants 7%
Gaming Coins MarketCap

$ 6.035B (-2.58%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 415.290M (-9.43%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000259 % (-0.99%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
116 ILV

ILV

Illuvium

$ 89.70 $ 1,923.30 -95.34% 2021-11-30 $ 337.934M 0.02%
49 AXS

AXS

Axie Infinity

$ 7.215 $ 166.09 -95.66% 2021-11-06 $ 1.042B 0.05%
199 PYR

PYR

Vulcan Forged PYR

$ 4.441 $ 49.00 -90.94% 2021-12-01 $ 124.792M 0.01%
157 HIGH

HIGH

Highstreet

$ 4.034 $ 8.70 -53.63% 2022-03-30 $ 203.176M 0.01%
66 APE

APE

ApeCoin

$ 1.238 $ 27.60 -95.51% 2022-04-28 $ 748.861M 0.04%
626 ALICE

ALICE

MyNeighborAlice

$ 1.172 $ 47.16 -97.51% 2021-03-15 ?? 0.00%
128 YGG

YGG

Yield Guild Games

$ 0.8551 $ 11.50 -92.56% 2021-11-20 $ 312.504M 0.01%
165 WILD

WILD

Wilder World

$ 0.7193 $ 7.77 -90.74% 2021-11-27 $ 190.341M 0.01%
468 CWS

CWS

Crowns

$ 0.5769 $ 24.05 -97.60% 2021-05-14 $ 2.799M 0.00%
51 SAND

SAND

The Sandbox

$ 0.432953 $ 8.4867 -94.90% 2021-11-25 $ 980.955M 0.05%
61 MANA

MANA

Decentraland

$ 0.429346 $ 5.9017 -92.73% 2021-11-25 $ 819.330M 0.04%
216 MBOX

MBOX

MOBOX

$ 0.3301 $ 15.73 -97.90% 2021-12-01 $ 103.233M 0.00%
104 ENJ

ENJ

EnjinCoin

$ 0.2879 $ 4.8488 -94.06% 2021-11-25 $ 397.256M 0.02%
98 GMT

GMT

STEPN

$ 0.2147 $ 4.1785 -94.86% 2022-04-28 $ 415.455M 0.02%
264 UOS

UOS

Ultra

$ 0.17205 $ 2.4961 -93.11% 2021-11-25 $ 64.018M 0.00%
370 SOUL

SOUL

Phantasma

$ 0.157071 $ 3.977 -96.05% 2021-12-01 $ 19.497M 0.00%
239 DAR

DAR

Mines of Dalarnia

$ 0.14604 $ 2.222 -93.43% 2022-04-29 $ 81.382M 0.00%
242 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 78.206M 0.00%
393 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
460 CHI

CHI

Xaya

$ 0.064698 $ 0.6993 -90.75% 2021-11-10 $ 3.548M 0.00%
484 DPET

DPET

My DeFi Pet

$ 0.04464 $ 8.75 -99.49% 2021-08-11 $ 1.860M 0.00%
459 XED

XED

Exeedme

$ 0.040279 $ 1.0284 -96.08% 2021-09-18 $ 3.683M 0.00%
257 TLM

TLM

Alien Worlds

$ 0.01672 $ 0.8786 -98.10% 2021-05-02 $ 69.138M 0.00%
391 SPS

SPS

Splintershards

$ 0.012619 $ 1.0774 -98.83% 2021-10-15 $ 15.304M 0.00%
399 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
605 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
389 TOWER

TOWER

Tower token

$ 0.00986 $ 0.15 -93.43% 2021-11-25 $ 15.572M 0.00%
477 NFTB

NFTB

NFTb

$ 0.009107 $ 0.629 -98.55% 2021-11-24 $ 2.272M 0.00%
283 VRA

VRA

Verasity

$ 0.005518 $ 0.089312 -93.82% 2021-10-31 $ 55.191M 0.00%
421 MARS4

MARS4

Mars4

$ 0.003974 $ 2.645 -99.85% 2021-11-01 $ 9.868M 0.00%
509 ZOO

ZOO

ZooKeeper

$ 0.003833 $ 2.1435 -99.82% 2021-05-03 $ 1.149M 0.00%
443 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.413M 0.00%
308 DEP

DEP

DEAPcoin

$ 0.001709 $ 0.10 -98.29% 2021-11-24 $ 40.976M 0.00%
537 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 286.472K 0.00%
438 BEPRO

BEPRO

BetProtocol

$ 0.000683 $ 0.048521 -98.59% 2021-03-16 $ 6.830M 0.00%
620 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%