Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 80%
Gagnants 20%
Gaming Coins MarketCap

$ 2.197B (-3.78%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 377.327M (-2.29%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.0000008 % (-1.72%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
182 ILV

ILV

Illuvium

$ 8.87 $ 1,923.30 -99.54% 2021-11-30 $ 59.184M 0.00%
98 AXS

AXS

Axie Infinity

$ 1.171 $ 166.09 -99.29% 2021-11-06 $ 195.492M 0.01%
261 PYR

PYR

Vulcan Forged PYR

$ 0.499 $ 49.00 -98.98% 2021-12-01 $ 22.199M 0.00%
86 APE

APE

ApeCoin

$ 0.3497 $ 27.60 -98.73% 2022-04-28 $ 263.202M 0.01%
256 ALICE

ALICE

MyNeighborAlice

$ 0.2536 $ 47.16 -99.46% 2021-03-15 $ 25.315M 0.00%
271 HIGH

HIGH

Highstreet

$ 0.243 $ 9.768 -97.51% 2024-06-07 $ 18.855M 0.00%
119 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.222 -90.23% 2022-04-29 $ 140.634M 0.00%
69 MANA

MANA

Decentraland

$ 0.1979 $ 5.9017 -96.65% 2021-11-25 $ 389.809M 0.01%
63 SAND

SAND

The Sandbox

$ 0.1719 $ 8.4867 -97.97% 2021-11-25 $ 449.224M 0.01%
151 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 87.161M 0.00%
292 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
444 CWS

CWS

Crowns

$ 0.101 $ 24.05 -99.58% 2021-05-14 $ 772.231K 0.00%
168 YGG

YGG

Yield Guild Games

$ 0.10 $ 11.50 -99.13% 2021-11-20 $ 67.778M 0.00%
242 WILD

WILD

Wilder World

$ 0.0665 $ 7.77 -99.14% 2021-11-27 $ 30.704M 0.00%
396 CHI

CHI

Xaya

$ 0.040838 $ 0.6993 -94.16% 2021-11-10 $ 2.356M 0.00%
270 MBOX

MBOX

MOBOX

$ 0.0395 $ 15.73 -99.75% 2021-12-01 $ 19.763M 0.00%
166 ENJ

ENJ

EnjinCoin

$ 0.03783 $ 4.8488 -99.22% 2021-11-25 $ 71.867M 0.00%
401 XED

XED

Exeedme

$ 0.021849 $ 1.0284 -97.88% 2021-09-18 $ 2.185M 0.00%
171 GMT

GMT

STEPN

$ 0.02142 $ 4.1785 -99.49% 2022-04-28 $ 66.646M 0.00%
340 UOS

UOS

Ultra

$ 0.01577 $ 2.4961 -99.37% 2021-11-25 $ 7.529M 0.00%
303 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
623 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
457 DPET

DPET

My DeFi Pet

$ 0.00989 $ 8.75 -99.89% 2021-08-11 $ 427.271K 0.00%
537 SPS

SPS

Splintershards

$ 0.009336 $ 1.0774 -99.13% 2021-10-15 ?? 0.00%
60 VRA

VRA

Verasity

$ 0.005173 $ 0.089312 -94.21% 2021-10-31 $ 481.489M 0.01%
428 ZOO

ZOO

ZooKeeper

$ 0.004302 $ 2.1435 -99.80% 2021-05-03 $ 1.293M 0.00%
357 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.112M 0.00%
283 TLM

TLM

Alien Worlds

$ 0.00267 $ 0.8786 -99.70% 2021-05-02 $ 16.345M 0.00%
426 NFTB

NFTB

NFTb

$ 0.00198 $ 0.629 -99.69% 2021-11-24 $ 1.367M 0.00%
437 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 897.936K 0.00%
239 DEP

DEP

DEAPcoin

$ 0.00103 $ 0.10 -98.97% 2021-11-24 $ 30.796M 0.00%
382 TOWER

TOWER

Tower token

$ 0.000722 $ 0.15 -99.52% 2021-11-25 $ 3.587M 0.00%
442 BEPRO

BEPRO

BetProtocol

$ 0.0000827 $ 0.048521 -99.83% 2021-03-16 $ 827K 0.00%
554 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%