RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 73%
Gagnants 27%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
615 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
559 SC

SC

Siacoin

$ 0.007173 $ 0.080085 -91.04% 2018-01-07 ?? 0.00%
594 BIT

BIT

BitDAO

$ 1.23 $ 3.0938 -60.24% 2021-11-12 ?? 0.00%
627 BIX

BIX

Bibox Token

$ 0.000778 $ 1.78 -99.96% 2018-06-09 ?? 0.00%
592 BNX

BNX

BinaryX

$ 0.6819 $ 184.80 -99.63% 2023-02-13 ?? 0.00%
603 BOX

BOX

ContentBox

$ 0.000182 $ 0.040416 -99.55% 2019-07-13 ?? 0.00%
557 BSV

BSV

Bitcoin SV

$ 67.72 $ 497.00 -86.37% 2021-04-16 ?? 0.00%
560 BTT

BTT

BitTorrent

$ 0.0000013 $ 0.013578 -99.99% 2021-04-05 ?? 0.00%
640 CPC

CPC

CPChain

$ 0.000666 $ 0.050997 -98.69% 2021-09-14 ?? 0.00%
596 EQX

EQX

EQIFI

$ 0.013577 $ 0.5199 -97.39% 2021-09-18 ?? 0.00%
590 ERN

ERN

Ethernity Chain

$ 4.667 $ 24.80 -81.18% 2021-08-21 ?? 0.00%
613 ETH

ETH

Ethereum

$ 3,059.31 $ 4,866.36 -37.13% 2021-11-10 ?? 0.00%
579 FTI

FTI

FansTime

$ 0.00002592 $ 0.00625 -99.59% 2019-05-18 ?? 0.00%
556 FTM

FTM

Fantom

$ 0.6873 $ 3.4842 -80.27% 2021-10-28 ?? 0.00%
583 ICE

ICE

Popsicle Finance

$ 0.9352 $ 64.82 -98.56% 2021-11-06 ?? 0.00%
598 NEW

NEW

Newton

$ 0.00007952 $ 0.005849 -98.64% 2019-05-21 ?? 0.00%
567 OKT

OKT

OKT Chain

$ 14.95 $ 255.00 -94.14% 2021-05-10 ?? 0.00%
577 OMI

OMI

ECOMI

$ 0.000635 $ 0.0084 -92.44% 2021-10-10 ?? 0.00%
566 PBX

PBX

Paribus

$ 0.0011 $ 0.0421 -97.39% 2021-10-31 ?? 0.00%
586 PHB

PHB

Phoenix Global

$ 1.4912 $ 4.1424 -64.00% 2024-03-09 ?? 0.00%
663 POA

POA

POA Network

$ 0.025495 $ 0.82815 -96.92% 2018-05-10 ?? 0.00%
608 QTF

QTF

Quantfury Token

$ 6.9207 $ 30.00 -76.93% 2021-11-10 ?? 0.00%
662 RCN

RCN

Ripio Credit Network

$ 0.001032 $ 0.47975 -99.78% 2018-01-10 ?? 0.00%
661 SAN

SAN

Santiment Network Token

$ 0.155 $ 7.63 -97.97% 2018-01-07 ?? 0.00%
600 SMT

SMT

SmartMesh

$ 0.004002 $ 0.08888 -95.50% 2018-02-05 ?? 0.00%
616 SNT

SNT

Status

$ 0.037571 $ 0.5446 -93.10% 2018-01-05 ?? 0.00%
620 SRM

SRM

Serum

$ 0.0424 $ 13.73 -99.69% 2021-09-11 ?? 0.00%
568 STF

STF

Structure finance

$ 0.009327 $ 5.45 -99.83% 2021-09-18 ?? 0.00%
659 STN

STN

Stone DeFi

$ 0.0123 $ 5.77 -99.79% 2021-04-03 ?? 0.00%
644 ZVT

ZVT

Zombie Virus Token

?? ?? ??% 0005-01-01 ?? 0.00%
625 BOLT

BOLT

BOLT

$ 0.003677 $ 0.02992 -87.71% 2019-06-17 ?? 0.00%
631 BTCV

BTCV

Bitcoin Vault

$ 8.067 $ 169.14 -95.23% 2020-12-30 ?? 0.00%
680 BVOL

BVOL

1x Long Bitcoin Implied Volatility Token

$ 278.40 $ 1,744.75 -84.04% 2021-02-17 ?? 0.00%
605 CARR

CARR

Carnomaly

$ 0.00123 $ 0.1092 -98.87% 2021-05-14 ?? 0.00%
562 CHEX

CHEX

Chintai

$ 0.3098 $ 0.31169 -0.61% 2024-04-14 ?? 0.00%
623 COFI

COFI

CoinFi

$ 0.006377 $ 0.2356 -97.29% 2018-01-30 ?? 0.00%
597 INST

INST

Instadapp

$ 1.7046 $ 19.80 -91.39% 2021-07-10 ?? 0.00%
574 ROSE

ROSE

Oasis Network

$ 0.09249 $ 0.598 -84.53% 2022-01-15 ?? 0.00%
634 SHIB

SHIB

SHIBA INU

$ 0.00002211 $ 0.00008854 -75.03% 2021-10-28 ?? 0.00%
622 SOLR

SOLR

RazrFi

$ 0.05463 $ 4.82 -98.87% 2021-11-10 ?? 0.00%
626 BLOCK

BLOCK

Blocknet

$ 0.263555 $ 54.33 -99.51% 2018-01-05 ?? 0.00%
673 IBVOL

IBVOL

Inverse Bitcoin Volatility Token

$ 750.00 $ 7,381.00 -89.84% 2021-05-08 ?? 0.00%
641 PEARL

PEARL

PEARL

$ 7.32 $ 460.40 -98.41% 2021-02-12 ?? 0.00%
660 SEELE

SEELE

Seele-N

$ 0.01136 $ 0.184832 -93.85% 2019-11-24 ?? 0.00%
607 SMART

SMART

SmartCash

$ 0.0000602 $ 1.32 -100.00% 2018-01-24 ?? 0.00%
576 BORING

BORING

BoringDAO

$ 0.002981 $ 0.1495 -98.01% 2021-11-23 ?? 0.00%
665 OKBBEAR

OKBBEAR

3X Short OKB Token

$ 0.00000002 $ 0.05091 -100.00% 2021-02-17 ?? 0.00%
664 OKBBULL

OKBBULL

3X Long OKB Token

$ 1.00 $ 12,795.00 -99.99% 2021-02-21 ?? 0.00%
681 BULLSHIT

BULLSHIT

3X Long Shitcoin Index Token

$ 0.04232 $ 19,440.00 -100.00% 2021-04-17 ?? 0.00%
679 COMPBULL

COMPBULL

3X Long Compound Token Token

$ 0.00000115 $ 5,533.00 -100.00% 2021-02-20 ?? 0.00%