RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 18%

Gagnants 82%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
540	MASS Massnet	$ 0.001941	$ 1.90	-99.90%	2021-01-23	$ 190.269K	0.00%
539	TIDAL Tidal Finance	$ 0.000246	$ 0.01435	-98.28%	2021-10-31	$ 213.278K	0.00%
538	CIX100 Cryptoindex 100	$ 0.00075	$ 10.00	-99.99%	2020-12-09	$ 225K	0.00%
537	YOP Yield Optimization Platform & Protocol	$ 0.0129	$ 1.799	-99.28%	2021-05-20	$ 253.085K	0.00%
536	TITAN TitanSwap	$ 0.002791	$ 10.80	-99.97%	2021-08-12	$ 258.489K	0.00%
535	PLAY HEROcoin	$ 0.001618	$ 0.074783	-97.84%	2021-04-01	$ 286.472K	0.00%
534	OPCT Opacity	$ 0.003737	$ 0.665468	-99.44%	2021-11-22	$ 300.641K	0.00%
533	WASP WanSwap Token	$ 0.001491	$ 0.521013	-99.71%	2021-04-11	$ 303.532K	0.00%
532	NBS New BitShares	$ 0.000126	$ 0.051888	-99.76%	2021-04-05	$ 328.566K	0.00%
531	LXT Litex	$ 0.00018	$ 0.051348	-99.65%	2019-08-19	$ 360K	0.00%
530	NGM e-Money	$ 0.019	$ 1.7597	-98.92%	2021-09-21	$ 375.445K	0.00%
529	IOI IOI Token	$ 0.03398	$ 5.941	-99.43%	2021-11-24	$ 386.135K	0.00%
528	EQZ Equalizer	$ 0.0078	$ 4.7565	-99.84%	2021-05-14	$ 390K	0.00%
527	AG8 AtromG8	$ 0.009622	$ 1.00	-99.04%	2021-11-17	$ 404.124K	0.00%
526	PAI Project Pai	$ 0.000276	$ 1.78	-99.98%	2018-02-22	$ 446.500K	0.00%
525	CFI CyberFi Token	$ 0.196219	$ 14.24	-98.62%	2021-09-10	$ 470.925K	0.00%
524	STRONG Strong	$ 3.543	$ 1,199.00	-99.70%	2021-10-29	$ 489.887K	0.00%
523	APL Apollo Currency	$ 0.00002351	$ 0.013605	-99.83%	2021-04-04	$ 497.704K	0.00%
522	BUY Burency	$ 0.002574	$ 0.5983	-99.57%	2020-09-28	$ 499.043K	0.00%
521	ERSDL UnFederalReserve	$ 0.001169	$ 0.42	-99.72%	2021-08-14	$ 514.682K	0.00%
520	DAC Davinci Coin	$ 0.00006127	$ 0.038578	-99.84%	2021-04-02	$ 519.521K	0.00%
519	HOTCROSS Hot Cross	$ 0.004663	$ 0.54956	-99.15%	2021-11-10	$ 530.416K	0.00%
518	TOKO Tokoin	$ 0.001197	$ 0.15	-99.20%	2021-05-10	$ 585.640K	0.00%
517	WEST Waves Enterprise	$ 0.01569	$ 1.00	-98.43%	2021-07-10	$ 658.445K	0.00%
516	LABS LABS Group	$ 0.000326	$ 0.04	-99.19%	2021-08-26	$ 721.816K	0.00%
515	WTC Waltonchain	$ 0.0082	$ 40.81	-99.98%	2018-01-27	$ 731.345K	0.00%
514	DCN Dentacoin	$ 0.00000124	$ 0.006266	-99.98%	2018-01-08	$ 733.485K	0.00%
513	MARSH UnMarshal	$ 0.118	$ 2.353	-94.99%	2021-07-07	$ 837.340K	0.00%
511	HYVE Hyve	$ 0.03267	$ 0.762	-95.71%	2021-10-15	$ 837.857K	0.00%
512	XNL Chronicle	$ 0.01748	$ 1.37	-98.72%	2021-09-19	$ 839.747K	0.00%
510	KOK KOK	$ 0.00794	$ 7.01	-99.89%	2022-02-26	$ 852.227K	0.00%
509	WICC WaykiChain	$ 0.004105	$ 2.56	-99.84%	2018-05-06	$ 862.050K	0.00%
508	ZOO ZooKeeper	$ 0.003408	$ 2.1435	-99.84%	2021-05-03	$ 1.022M	0.00%
507	ZAP Zap	$ 0.004444	$ 2.07	-99.79%	2017-06-10	$ 1.049M	0.00%
505	IDEA Ideaology	$ 0.001811	$ 1.10	-99.84%	2021-05-10	$ 1.155M	0.00%
506	INSUR InsurAce	$ 0.0258	$ 10.50	-99.75%	2021-04-02	$ 1.158M	0.00%
504	CIRUS Cirus	$ 0.01921	$ 1.7638	-98.91%	2021-08-26	$ 1.202M	0.00%
503	JULD JulSwap	$ 0.00205	$ 0.401933	-99.49%	2021-02-27	$ 1.214M	0.00%
502	TOP TOP	$ 0.000232	$ 0.015025	-98.46%	2019-04-19	$ 1.279M	0.00%
501	EDEN Eden	$ 0.099493	$ 9.4495	-98.95%	2021-09-08	$ 1.317M	0.00%
500	ZEE ZeroSwap	$ 0.02171	$ 3.35	-99.35%	2021-04-06	$ 1.377M	0.00%
499	SRK SparkPoint	$ 0.000125	$ 0.02642	-99.53%	2021-03-14	$ 1.382M	0.00%
498	O3 O3Swap	$ 0.028024	$ 15.80	-99.82%	2021-06-19	$ 1.442M	0.00%
497	AXIS Axis DeFi	$ 0.7075	$ 1.40	-49.46%	2021-11-02	$ 1.475M	0.00%
496	EDRP Endor Protocol	$ 0.00102	$ 0.157058	-99.35%	2021-04-03	$ 1.498M	0.00%
495	UBQ Ubiq	$ 0.035438	$ 6.92	-99.49%	2018-01-05	$ 1.510M	0.00%
494	PMON Polychain Monsters	$ 0.4494	$ 24.90	-98.20%	2021-09-01	$ 1.533M	0.00%
493	TONE TE-FOOD	$ 0.002594	$ 0.119817	-97.84%	2021-05-06	$ 1.574M	0.00%
492	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 1.616M	0.00%
490	HOT Hydro Protocol	$ 0.002319	$ 0.05696	-95.93%	2018-06-07	$ 1.628M	0.00%