RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 80%
Gagnants 20%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
540 CIX100

CIX100

Cryptoindex 100

$ 0.00075 $ 10.00 -99.99% 2020-12-09 $ 225K 0.00%
539 YOP

YOP

Yield Optimization Platform & Protocol

$ 0.0129 $ 1.799 -99.28% 2021-05-20 $ 253.085K 0.00%
538 TITAN

TITAN

TitanSwap

$ 0.002772 $ 10.80 -99.97% 2021-08-12 $ 256.729K 0.00%
537 TIDAL

TIDAL

Tidal Finance

$ 0.000311 $ 0.01435 -97.83% 2021-10-31 $ 269.258K 0.00%
536 WASP

WASP

WanSwap Token

$ 0.001397 $ 0.521013 -99.73% 2021-04-11 $ 284.280K 0.00%
535 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 286.472K 0.00%
534 OPCT

OPCT

Opacity

$ 0.003737 $ 0.665468 -99.44% 2021-11-22 $ 300.641K 0.00%
533 WEST

WEST

Waves Enterprise

$ 0.007782 $ 1.00 -99.22% 2021-07-10 $ 326.579K 0.00%
532 NBS

NBS

New BitShares

$ 0.000128 $ 0.051888 -99.75% 2021-04-05 $ 333.782K 0.00%
531 LXT

LXT

Litex

$ 0.00018 $ 0.051348 -99.65% 2019-08-19 $ 360K 0.00%
530 NGM

NGM

e-Money

$ 0.019 $ 1.7597 -98.92% 2021-09-21 $ 375.445K 0.00%
529 IOI

IOI

IOI Token

$ 0.03398 $ 5.941 -99.43% 2021-11-24 $ 386.135K 0.00%
528 EQZ

EQZ

Equalizer

$ 0.0078 $ 4.7565 -99.84% 2021-05-14 $ 390K 0.00%
527 AG8

AG8

AtromG8

$ 0.009622 $ 1.00 -99.04% 2021-11-17 $ 404.124K 0.00%
526 CFI

CFI

CyberFi Token

$ 0.185151 $ 14.24 -98.70% 2021-09-10 $ 444.363K 0.00%
525 PAI

PAI

Project Pai

$ 0.000276 $ 1.78 -99.98% 2018-02-22 $ 446.500K 0.00%
524 STRONG

STRONG

Strong

$ 3.543 $ 1,199.00 -99.70% 2021-10-29 $ 489.887K 0.00%
523 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
522 BUY

BUY

Burency

$ 0.002574 $ 0.5983 -99.57% 2020-09-28 $ 499.043K 0.00%
521 ERSDL

ERSDL

UnFederalReserve

$ 0.001169 $ 0.42 -99.72% 2021-08-14 $ 514.682K 0.00%
520 DAC

DAC

Davinci Coin

$ 0.00006127 $ 0.038578 -99.84% 2021-04-02 $ 519.521K 0.00%
519 HOTCROSS

HOTCROSS

Hot Cross

$ 0.004663 $ 0.54956 -99.15% 2021-11-10 $ 530.416K 0.00%
518 TOKO

TOKO

Tokoin

$ 0.001235 $ 0.15 -99.18% 2021-05-10 $ 604.427K 0.00%
517 LABS

LABS

LABS Group

$ 0.000326 $ 0.04 -99.19% 2021-08-26 $ 721.816K 0.00%
516 DCN

DCN

Dentacoin

$ 0.00000129 $ 0.006266 -99.98% 2018-01-08 $ 763.008K 0.00%
515 XNL

XNL

Chronicle

$ 0.01729 $ 1.37 -98.74% 2021-09-19 $ 830.620K 0.00%
514 MARSH

MARSH

UnMarshal

$ 0.118 $ 2.353 -94.99% 2021-07-07 $ 837.340K 0.00%
513 HYVE

HYVE

Hyve

$ 0.03267 $ 0.762 -95.71% 2021-10-15 $ 837.857K 0.00%
512 KOK

KOK

KOK

$ 0.00794 $ 7.01 -99.89% 2022-02-26 $ 852.227K 0.00%
511 WTC

WTC

Waltonchain

$ 0.0103 $ 40.81 -99.97% 2018-01-27 $ 918.339K 0.00%
510 ZOO

ZOO

ZooKeeper

$ 0.00327 $ 2.1435 -99.85% 2021-05-03 $ 980.435K 0.00%
509 WICC

WICC

WaykiChain

$ 0.004852 $ 2.56 -99.81% 2018-05-06 $ 1.019M 0.00%
508 ZAP

ZAP

Zap

$ 0.004444 $ 2.07 -99.79% 2017-06-10 $ 1.049M 0.00%
507 INSUR

INSUR

InsurAce

$ 0.0251 $ 10.50 -99.76% 2021-04-02 $ 1.127M 0.00%
506 IDEA

IDEA

Ideaology

$ 0.001811 $ 1.10 -99.84% 2021-05-10 $ 1.155M 0.00%
505 TOP

TOP

TOP

$ 0.000215 $ 0.015025 -98.57% 2019-04-19 $ 1.185M 0.00%
504 EDEN

EDEN

Eden

$ 0.092812 $ 9.4495 -99.02% 2021-09-08 $ 1.228M 0.00%
503 JULD

JULD

JulSwap

$ 0.002079 $ 0.401933 -99.48% 2021-02-27 $ 1.231M 0.00%
502 ZEE

ZEE

ZeroSwap

$ 0.02069 $ 3.35 -99.38% 2021-04-06 $ 1.312M 0.00%
501 CIRUS

CIRUS

Cirus

$ 0.02232 $ 1.7638 -98.73% 2021-08-26 $ 1.397M 0.00%
500 AXIS

AXIS

Axis DeFi

$ 0.7075 $ 1.40 -49.46% 2021-11-02 $ 1.475M 0.00%
499 CRU

CRU

Crust

$ 0.851 $ 180.00 -99.53% 2021-04-12 $ 1.485M 0.00%
497 EDRP

EDRP

Endor Protocol

$ 0.00102 $ 0.157058 -99.35% 2021-04-03 $ 1.498M 0.00%
498 HOT

HOT

Hydro Protocol

$ 0.002135 $ 0.05696 -96.25% 2018-06-07 $ 1.499M 0.00%
496 UBQ

UBQ

Ubiq

$ 0.035438 $ 6.92 -99.49% 2018-01-05 $ 1.510M 0.00%
495 SRK

SRK

SparkPoint

$ 0.000139 $ 0.02642 -99.48% 2021-03-14 $ 1.527M 0.00%
494 PMON

PMON

Polychain Monsters

$ 0.4494 $ 24.90 -98.20% 2021-09-01 $ 1.533M 0.00%
493 TONE

TONE

TE-FOOD

$ 0.002594 $ 0.119817 -97.84% 2021-05-06 $ 1.574M 0.00%
492 O3

O3

O3Swap

$ 0.030911 $ 15.80 -99.80% 2021-06-19 $ 1.591M 0.00%
491 LAYER

LAYER

UniLayer

$ 0.05928 $ 4.00 -98.52% 2021-04-27 $ 1.616M 0.00%