RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 76%

Gagnants 24%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
490	OLT OneLedger	$ 0.003218	$ 0.109316	-97.06%	2021-11-07	$ 1.632M	0.00%
489	NORD Nord Finance	$ 0.2158	$ 24.34	-99.11%	2021-07-01	$ 1.682M	0.00%
488	SWRV Swerve	$ 0.0946	$ 4.8155	-98.04%	2020-09-18	$ 1.735M	0.00%
487	STND Standard Protocol	$ 0.02081	$ 3.16	-99.34%	2021-05-14	$ 1.781M	0.00%
486	KONO Konomi Network	$ 0.01802	$ 2.2912	-99.21%	2021-05-15	$ 1.802M	0.00%
485	SUTER suterusu	$ 0.000477	$ 0.027612	-98.27%	2021-04-17	$ 1.838M	0.00%
484	DPET My DeFi Pet	$ 0.04464	$ 8.75	-99.49%	2021-08-11	$ 1.860M	0.00%
483	TUP TenUp	$ 0.0185	$ 0.48788	-96.21%	2021-10-14	$ 1.949M	0.00%
482	ODDZ Oddz	$ 0.01999	$ 0.7826	-97.45%	2021-11-03	$ 1.979M	0.00%
481	NFTB NFTb	$ 0.008327	$ 0.629	-98.68%	2021-11-24	$ 2.077M	0.00%
480	GNX Genaro Network	$ 0.003329	$ 300.00	-100.00%	2019-12-22	$ 2.164M	0.00%
479	CONV Convergence	$ 0.001332	$ 0.16	-99.17%	2021-04-02	$ 2.216M	0.00%
478	LYM Lympo	$ 0.002685	$ 0.13975	-98.08%	2018-06-01	$ 2.219M	0.00%
477	LBC LBRY Credits	$ 0.003462	$ 1.36	-99.75%	2016-07-15	$ 2.265M	0.00%
476	FEAR Fear NFTs	$ 0.12721	$ 3.98	-96.80%	2021-11-29	$ 2.283M	0.00%
475	SHA Safe Haven	$ 0.00077	$ 0.017132	-95.51%	2021-04-11	$ 2.314M	0.00%
474	REAP ReapChain	$ 0.001719	$ 0.977284	-99.82%	2021-04-01	$ 2.398M	0.00%
473	BDP Big Data Protocol	$ 0.04617	$ 0.4236	-89.10%	2021-12-01	$ 2.414M	0.00%
472	JGN Juggernaut	$ 0.024157	$ 3.3978	-99.29%	2021-05-18	$ 2.421M	0.00%
471	CWS Crowns	$ 0.5019	$ 24.05	-97.91%	2021-05-14	$ 2.435M	0.00%
470	WOZX EFFORCE	$ 0.004877	$ 2.5489	-99.81%	2021-03-17	$ 2.571M	0.00%
469	DREP Drep	$ 0.025714	$ 4.7077	-99.45%	2021-04-02	$ 2.571M	0.00%
468	VSYS v.systems	$ 0.000866	$ 0.283211	-99.69%	2019-07-14	$ 2.704M	0.00%
467	POLX Polylastic	$ 0.00004146	$ 0.0025	-98.34%	2021-10-25	$ 2.778M	0.00%
466	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.079M	0.00%
465	DFYN Dfyn Network	$ 0.01977	$ 2.55	-99.22%	2021-08-11	$ 3.307M	0.00%
464	CHI Xaya	$ 0.06063	$ 0.6993	-91.33%	2021-11-10	$ 3.327M	0.00%
463	KINE KINE	$ 0.1693	$ 5.439	-96.89%	2021-03-24	$ 3.422M	0.00%
462	QSP Quantstamp	$ 0.004866	$ 0.7075	-99.31%	2018-01-08	$ 3.473M	0.00%
461	XED Exeedme	$ 0.038059	$ 1.0284	-96.30%	2021-09-18	$ 3.480M	0.00%
460	ACE ACENT	$ 0.005987	$ 0.2771	-97.84%	2021-05-20	$ 3.628M	0.00%
459	SHR ShareToken	$ 0.001602	$ 0.099358	-98.39%	2021-03-31	$ 3.798M	0.00%
458	SKEY SmartKey	$ 0.0211	$ 0.464	-95.45%	2021-05-06	$ 3.832M	0.00%
457	POLK Polkamarkets	$ 0.04097	$ 3.4899	-98.83%	2021-03-22	$ 3.864M	0.00%
456	VTC Vertcoin	$ 0.057704	$ 9.995	-99.42%	2017-12-06	$ 4.003M	0.00%
455	CTI ClinTex CTi	$ 0.032757	$ 0.39	-91.60%	2021-04-06	$ 4.076M	0.00%
454	MAHA MahaDAO	$ 0.94	$ 10.90	-91.38%	2021-12-31	$ 4.128M	0.00%
453	CRPT Crypterium	$ 0.045342	$ 1.1387	-96.02%	2018-05-15	$ 4.296M	0.00%
452	SNC SunContract	$ 0.058514	$ 0.60255	-90.29%	2018-01-09	$ 4.315M	0.00%
451	XHV Haven Protocol	$ 0.110986	$ 28.94	-99.62%	2021-04-16	$ 4.729M	0.00%
450	RAI Rai Reflex Index	$ 2.79	$ 2.90	-3.79%	2024-04-07	$ 4.775M	0.00%
449	DSLA DSLA Protocol	$ 0.001019	$ 0.026	-96.08%	2021-04-18	$ 5.596M	0.00%
448	SENSO SENSO	$ 0.081597	$ 3.353	-97.57%	2021-11-24	$ 5.734M	0.00%
447	ONE BigOne Token	$ 0.000623	$ 0.008852	-92.96%	2021-04-01	$ 5.885M	0.00%
446	DAPPX dAppstore	$ 0.011128	$ 1.70	-99.35%	2021-06-25	$ 6.084M	0.00%
445	WHALE WHALE	$ 0.6106	$ 30.37	-97.99%	2021-08-24	$ 6.106M	0.00%
444	BCN Bytecoin	$ 0.00003476	$ 0.016315	-99.79%	2018-01-06	$ 6.398M	0.00%
443	RING Darwinia Network	$ 0.003603	$ 0.31	-98.84%	2021-03-13	$ 6.413M	0.00%
442	MTV MultiVAC	$ 0.001838	$ 0.029072	-93.68%	2021-10-27	$ 6.595M	0.00%
441	MAN Matrix AI Network	$ 0.015112	$ 1.40	-98.92%	2018-06-10	$ 6.702M	0.00%