RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 20%

Gagnants 80%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
390	DORA Dora Factory	$ 3.081	$ 58.13	-94.70%	2021-04-02	$ 15.807M	0.00%
389	SPS Splintershards	$ 0.012086	$ 1.0774	-98.88%	2021-10-15	$ 16.049M	0.00%
388	PPC Peercoin	$ 0.56	$ 6.82	-91.79%	2018-01-09	$ 16.171M	0.00%
387	HTR Hathor	$ 0.064641	$ 2.499	-97.41%	2021-11-21	$ 16.315M	0.00%
384	OAX openANX	$ 0.212388	$ 2.395	-91.13%	2018-01-07	$ 16.361M	0.00%
386	VGX Voyager Token	$ 0.077731	$ 7.7256	-98.99%	2021-08-18	$ 16.365M	0.00%
383	RFOX RFOX	$ 0.012546	$ 0.355	-96.47%	2021-11-27	$ 16.460M	0.00%
385	SWFTC SwftCoin	$ 0.004535	$ 0.009206	-50.74%	2024-03-06	$ 16.507M	0.00%
382	TOWER Tower token	$ 0.01055	$ 0.15	-92.97%	2021-11-25	$ 16.764M	0.00%
381	TRAC OriginTrail	$ 0.800951	$ 3.4704	-76.92%	2021-11-02	$ 16.820M	0.00%
380	HEGIC Hegic	$ 0.024397	$ 0.646982	-96.23%	2021-02-13	$ 17.169M	0.00%
379	YFII DFI.Money	$ 464.58	$ 9,489.00	-95.10%	2020-09-01	$ 17.931M	0.00%
378	GFT Gifto	$ 0.01818	$ 0.8867	-97.95%	2018-01-13	$ 18.167M	0.00%
377	BTM Bytom	$ 0.0112	$ 3.35	-99.67%	2018-01-10	$ 18.374M	0.00%
376	BZZ Swarm	$ 0.3543	$ 9.88	-96.41%	2021-07-30	$ 18.636M	0.00%
374	FRM Ferrum Network	$ 0.07109	$ 0.9799	-92.75%	2021-04-05	$ 18.839M	0.00%
375	VIB Viberate	$ 0.094238	$ 0.6665	-85.86%	2018-01-10	$ 18.847M	0.00%
373	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 18.966M	0.00%
372	MOB MobileCoin	$ 0.0961	$ 74.07	-99.87%	2021-04-06	$ 19.048M	0.00%
370	DF dForce	$ 0.0442	$ 0.7199	-93.86%	2021-02-17	$ 19.096M	0.00%
371	DBC DeepBrain Chain	$ 0.003547	$ 0.3959	-99.10%	2018-01-08	$ 19.256M	0.00%
369	SOUL Phantasma	$ 0.157071	$ 3.977	-96.05%	2021-12-01	$ 19.497M	0.00%
368	PNK Kleros	$ 0.025662	$ 0.38328	-93.30%	2021-05-10	$ 19.930M	0.00%
367	ALPINE Alpine F1 Team Fan Token	$ 1.764	$ 10.25	-82.79%	2022-03-20	$ 20.039M	0.00%
365	SPA Sperax	$ 0.012079	$ 0.244017	-95.05%	2022-03-23	$ 20.434M	0.00%
366	OG OG Fan Token	$ 4.228	$ 17.00	-75.13%	2021-04-09	$ 20.452M	0.00%
364	TROY TROY	$ 0.002382	$ 0.036644	-93.50%	2021-04-17	$ 20.545M	0.00%
363	GAL Galatasaray Fan Token	$ 3.454	$ 70.00	-95.07%	2021-11-15	$ 21.436M	0.00%
362	FIRO Firo	$ 1.576	$ 159.03	-99.01%	2017-12-26	$ 21.565M	0.00%
361	KAI KardiaChain	$ 0.004581	$ 0.165	-97.22%	2021-04-14	$ 21.874M	0.00%
360	SLIM Solanium	$ 0.219804	$ 4.60	-95.22%	2021-09-18	$ 21.980M	0.00%
359	SUKU SUKU	$ 0.1262	$ 2.6247	-95.19%	2021-04-10	$ 22.515M	0.00%
358	QRDO Qredo	$ 0.033	$ 9.79	-99.66%	2021-11-18	$ 23.211M	0.00%
357	BOND BarnBridge	$ 2.936	$ 75.00	-96.09%	2021-10-15	$ 23.225M	0.00%
356	YLD YIELD App	$ 0.089601	$ 0.505	-82.26%	2021-12-14	$ 23.780M	0.00%
355	CITY Manchester City Fan Token	$ 3.172	$ 18.47	-82.83%	2022-04-02	$ 23.912M	0.00%
354	HARD Hard Protocol	$ 0.1816	$ 2.998	-93.94%	2021-03-17	$ 24.478M	0.00%
353	VITE VITE	$ 0.022592	$ 0.351053	-93.56%	2021-04-09	$ 24.667M	0.00%
352	ALPACA Alpaca Finance	$ 0.1663	$ 1.7987	-90.75%	2021-08-11	$ 24.843M	0.00%
351	DOCK Dock	$ 0.028399	$ 0.19565	-85.48%	2018-05-09	$ 24.890M	0.00%
350	AST AirSwap	$ 0.142655	$ 1.87	-92.37%	2018-01-10	$ 24.890M	0.00%
349	BLOK Bloktopia	$ 0.001438	$ 0.178028	-99.19%	2021-10-31	$ 25.218M	0.00%
348	KLV Klever	$ 0.0029	$ 0.169	-98.28%	2021-03-11	$ 25.754M	0.00%
347	BAR FC Barcelona Fan Token	$ 2.421	$ 45.90	-94.73%	2021-04-29	$ 25.997M	0.00%
346	PIVX PIVX	$ 0.315385	$ 13.37	-97.64%	2017-12-26	$ 26.093M	0.00%
345	FIO FIO Protocol	$ 0.034864	$ 0.570431	-93.89%	2021-04-06	$ 26.333M	0.00%
344	VIDT VIDT DAO	$ 0.03229	$ 2.0687	-98.44%	2021-09-08	$ 26.547M	0.00%
343	COMBO Furucombo	$ 0.6557	$ 1.4756	-55.56%	2021-05-20	$ 26.602M	0.00%
342	CET CoinEx token	$ 0.038002	$ 0.146401	-74.04%	2021-05-12	$ 26.929M	0.00%
341	HAI Hacken Token	$ 0.04196	$ 0.82	-94.88%	2021-11-08	$ 27.068M	0.00%