RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 15%

Gagnants 85%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
340	BAR FC Barcelona Fan Token	$ 2.526	$ 45.90	-94.50%	2021-04-29	$ 27.125M	0.01%
339	BIFI Beefy	$ 346.60	$ 4,022.27	-91.38%	2021-03-16	$ 27.728M	0.01%
338	COMBO Furucombo	$ 0.6913	$ 1.4756	-53.15%	2021-05-20	$ 28.046M	0.01%
337	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.01%
336	PIVX PIVX	$ 0.343995	$ 13.37	-97.43%	2017-12-26	$ 28.389M	0.01%
335	VEGA Vega Protocol	$ 0.4631	$ 19.89	-97.67%	2021-09-27	$ 28.445M	0.01%
334	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 28.588M	0.01%
333	PRQ PARSIQ	$ 0.11	$ 2.632	-95.82%	2021-04-12	$ 28.628M	0.01%
332	ADX AdEx	$ 0.199499	$ 3.16	-93.69%	2018-01-09	$ 28.737M	0.01%
331	CET CoinEx token	$ 0.041873	$ 0.146401	-71.40%	2021-05-12	$ 29.673M	0.01%
330	CHESS Tranchess	$ 0.1878	$ 7.9936	-97.65%	2021-10-22	$ 29.785M	0.01%
329	XPR Proton	$ 0.001162	$ 0.04998	-97.68%	2021-10-17	$ 29.881M	0.01%
328	PSG Paris Saint-Germain Fan Token	$ 3.926	$ 61.54	-93.62%	2021-08-10	$ 30.403M	0.01%
327	AKRO Akropolis	$ 0.006954	$ 0.08864	-92.15%	2021-04-07	$ 30.849M	0.01%
326	HOPR HOPR	$ 0.091386	$ 0.5245	-82.58%	2021-05-16	$ 31.179M	0.01%
325	WING Wing	$ 7.3777	$ 79.94	-90.77%	2020-09-19	$ 31.561M	0.01%
324	KP3R Keep3rV1	$ 75.65	$ 2,065.57	-96.34%	2021-11-13	$ 32.165M	0.01%
323	UNFI Unifi Protocol DAO	$ 3.783	$ 44.40	-91.48%	2021-03-01	$ 32.644M	0.01%
322	GHX GamerCoin	$ 0.051846	$ 0.606	-91.44%	2021-05-15	$ 33.698M	0.01%
321	NCT PolySwarm	$ 0.022341	$ 0.140388	-84.09%	2022-01-14	$ 34.549M	0.01%
320	UFT UniLend	$ 0.4422	$ 4.0508	-89.08%	2021-03-13	$ 34.602M	0.01%
319	BAKE BakeryToken	$ 0.370541	$ 8.4912	-95.64%	2021-05-02	$ 35.007M	0.01%
318	AMPL Ampleforth	$ 1.274	$ 2.494	-48.92%	2024-03-18	$ 36.022M	0.01%
317	CUSD Celo Dollar	$ 0.9995	$ 2.00	-50.03%	2021-09-01	$ 36.243M	0.01%
316	KEY SelfKey	$ 0.006911	$ 0.6359	-98.91%	2017-12-16	$ 36.663M	0.01%
315	FIDA Bonfida	$ 0.2894	$ 15.13	-98.09%	2021-11-03	$ 36.686M	0.01%
314	WIN WINk	$ 0.00012	$ 0.00297	-95.96%	2021-04-05	$ 37.664M	0.01%
313	VLX Velas	$ 0.014698	$ 0.613399	-97.60%	2021-11-04	$ 38.084M	0.01%
312	XCAD XCAD Network	$ 0.7995	$ 9.12	-91.23%	2022-01-20	$ 38.158M	0.01%
311	IRIS IRISnet	$ 0.02392	$ 0.317793	-92.47%	2021-04-11	$ 38.654M	0.01%
310	MXC MXC	$ 0.01477	$ 0.137602	-89.27%	2022-01-19	$ 39.024M	0.01%
309	EURT Tether EURt	$ 1.0829	$ 1.3056	-17.06%	2021-09-06	$ 39.404M	0.01%
308	KISHU Kishu Inu	$ 0.00	$ 0.00	-95.49%	2021-10-29	$ 39.862M	0.01%
307	DERO Dero	$ 2.8014	$ 27.21	-89.71%	2021-10-12	$ 40.096M	0.01%
306	MDT Measurable Data Token	$ 0.06031	$ 0.7276	-91.71%	2018-01-10	$ 40.779M	0.01%
305	MDX Mdex	$ 0.043	$ 10.26	-99.58%	2021-02-22	$ 40.861M	0.01%
304	QUICK QuickSwap	$ 0.05805	$ 867.57	-99.99%	2021-08-14	$ 41.166M	0.01%
303	LIT Litentry	$ 1.052	$ 14.78	-92.88%	2021-02-16	$ 41.680M	0.01%
302	UTK UTRUST	$ 0.0839	$ 1.47	-94.29%	2021-08-13	$ 41.950M	0.01%
301	XRP Ripple	$ 0.5237	$ 2.935	-82.16%	2018-01-04	$ 42.733M	0.01%
300	TARA Taraxa	$ 0.010549	$ 0.05142	-79.48%	2021-05-15	$ 43.421M	0.01%
299	DPI DeFi Pulse Index	$ 79.64	$ 1,333.00	-94.03%	2021-08-15	$ 44.517M	0.01%
298	DEP DEAPcoin	$ 0.001885	$ 0.10	-98.12%	2021-11-24	$ 45.196M	0.01%
297	GRS Groestlcoin	$ 0.535518	$ 2.8422	-81.16%	2021-04-09	$ 45.560M	0.01%
296	FARM Harvest Finance	$ 68.50	$ 386.00	-82.25%	2021-08-28	$ 46.923M	0.01%
294	REEF Reef	$ 0.002058	$ 0.058701	-96.49%	2021-03-15	$ 46.966M	0.01%
295	IDEX IDEX	$ 0.058208	$ 0.981638	-94.07%	2021-09-08	$ 47.003M	0.01%
293	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 47.332M	0.01%
292	XPRT Persistence	$ 0.2537	$ 12.65	-97.99%	2021-09-19	$ 47.798M	0.01%
291	ORN Orion Protocol	$ 1.4081	$ 29.85	-95.28%	2021-03-22	$ 48.081M	0.01%