Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 4 |
 HYPE Supreme Finance | $ 60.31 | $ 66.74 | -9.65% | 2026-05-24 | $ 90.458B | 3.48% |
| 14 |
 LEO UNUS SED LEO | $ 10.01 | $ 10.39 | -3.68% | 2026-04-22 | $ 9.211B | 0.35% |
| 30 |
 PAXG PAX Gold | $ 4,523.97 | $ 5,650.86 | -19.94% | 2026-01-29 | $ 2.128B | 0.08% |
| 17 |
 XMR Monero | $ 381.11 | $ 1,144.24 | -66.69% | 2026-01-12 | $ 7.030B | 0.27% |
| 397 |
 BIFI Beefy | $ 32.10 | $ 7,551.00 | -99.57% | 2025-12-24 | $ 2.568M | 0.00% |
| 13 |
 ZEC Zcash | $ 622.30 | $ 750.00 | -17.03% | 2025-11-07 | $ 10.388B | 0.40% |
| 5 |
 BNB Binance Coin | $ 659.20 | $ 1,375.11 | -52.06% | 2025-10-13 | $ 88.850B | 3.42% |
| 1 |
 BTC Bitcoin | $ 76,915.26 | $ 126,199.63 | -39.05% | 2025-10-06 | $ 1.541T | 59.32% |
| 323 |
 ALPINE Alpine F1 Team Fan Token | $ 0.402 | $ 15.35 | -97.38% | 2025-09-30 | $ 8.577M | 0.00% |
| 284 |
 OG OG Fan Token | $ 2.98 | $ 25.10 | -88.13% | 2025-09-10 | $ 13.928M | 0.00% |
| 529 |
 BETH Beacon ETH | $ 2,102.21 | $ 4,936.36 | -57.41% | 2025-08-24 | ?? | 0.00% |
| 33 |
 OKB OKB | $ 94.90 | $ 258.60 | -63.30% | 2025-08-22 | $ 1.993B | 0.08% |
| 6 |
 XRP Ripple | $ 1.348 | $ 3.6607 | -63.18% | 2025-07-18 | $ 83.385B | 3.21% |
| 206 |
 CUSD Celo Dollar | $ 1.0046 | $ 42.50 | -97.64% | 2025-04-01 | $ 35.718M | 0.00% |
| 546 |
 OM MANTRA DAO | $ 0.06688 | $ 9.2863 | -99.28% | 2025-02-23 | ?? | 0.00% |
| 296 |
 SWFTC SwftCoin | $ 0.003392 | $ 0.047 | -92.78% | 2025-02-01 | $ 12.347M | 0.00% |
| 53 |
 NEW Newton | $ 0.012991 | $ 0.0154 | -15.65% | 2025-01-26 | $ 595.165M | 0.02% |
| 49 |
 GT Gatechain Token | $ 7.1169 | $ 25.97 | -72.60% | 2025-01-25 | $ 801.526M | 0.03% |
| 8 |
 SOL Solana | $ 84.64 | $ 295.83 | -71.39% | 2025-01-19 | $ 48.940B | 1.88% |
| 80 |
 CHEX Chintai | $ 0.2081 | $ 0.80272 | -74.08% | 2024-12-17 | $ 259.901M | 0.01% |
| 82 |
 ENS Ethereum Name Service | $ 6.29 | $ 50.55 | -87.56% | 2024-12-16 | $ 254.170M | 0.01% |
| 147 |
 BABYDOGE Baby Doge Coin | $ 0.00 | $ 0.00 | -94.08% | 2024-12-10 | $ 70.958M | 0.00% |
| 78 |
 JASMY JasmyCoin | $ 0.00554 | $ 0.05913 | -90.63% | 2024-12-06 | $ 273.925M | 0.01% |
| 9 |
 TRX Tron | $ 0.3748 | $ 0.45 | -16.71% | 2024-12-04 | $ 35.535B | 1.37% |
| 136 |
 AIOZ AIOZ Network | $ 0.06981 | $ 1.3277 | -94.74% | 2024-12-01 | $ 87.659M | 0.00% |
| 106 |
 BAN Banano | $ 0.09024 | $ 0.269887 | -66.56% | 2024-11-20 | $ 146.431M | 0.01% |
| 544 |
 WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
| 279 |
 HIGH Highstreet | $ 0.162 | $ 9.768 | -98.34% | 2024-06-07 | $ 14.805M | 0.00% |
| 47 |
 RNDR Render | $ 2.299 | $ 11.89 | -80.66% | 2024-05-22 | $ 902.264M | 0.03% |
| 41 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.390B | 0.05% |
| 100 |
 MX MX Token | $ 1.7758 | $ 5.7059 | -68.88% | 2024-04-11 | $ 163.085M | 0.01% |
| 385 |
 GHST Aavegotchi | $ 0.06494 | $ 3.895 | -98.33% | 2024-04-01 | $ 3.425M | 0.00% |
| 532 |
 STX Stacks | $ 1.9683 | $ 3.8452 | -48.81% | 2024-04-01 | ?? | 0.00% |
| 58 |
 FET Fetch.ai | $ 0.237 | $ 3.4806 | -93.19% | 2024-03-28 | $ 535.355M | 0.02% |
| 347 |
 RIO Realio Network | $ 0.0423 | $ 3.30 | -98.72% | 2024-03-27 | $ 6.260M | 0.00% |
| 264 |
 HIFI Hifi Finance | $ 0.127 | $ 1.5188 | -91.64% | 2024-03-26 | $ 18.032M | 0.00% |
| 51 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 745.606M | 0.03% |
| 208 |
 AMPL Ampleforth | $ 1.255 | $ 2.494 | -49.68% | 2024-03-18 | $ 35.484M | 0.00% |
| 55 |
 INJ Injective Protocol | $ 5.645 | $ 53.00 | -89.35% | 2024-03-14 | $ 564.336M | 0.02% |
| 73 |
 IMX Immutable X | $ 0.1663 | $ 3.7605 | -95.58% | 2024-03-12 | $ 332.600M | 0.01% |
| 52 |
 XAI SideShift Token | $ 0.3139 | $ 1.6326 | -80.77% | 2024-03-11 | $ 646.330M | 0.02% |
| 542 |
 PHB Phoenix Global | $ 2.7502 | $ 4.1424 | -33.61% | 2024-03-09 | ?? | 0.00% |
| 227 |
 DEXT DEXTools | $ 0.4361 | $ 1.1084 | -60.65% | 2024-03-08 | $ 30.521M | 0.00% |
| 44 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 561 |
 JUP Jupiter | $ 0.5146 | $ 2.10 | -75.50% | 2024-01-31 | ?? | 0.00% |
| 178 |
 TRB Tellor | $ 17.57 | $ 629.04 | -97.21% | 2023-12-31 | $ 48.914M | 0.00% |
| 401 |
 WSM Wall Street Meme | $ 0.001248 | $ 0.03244 | -96.15% | 2023-10-25 | $ 2.350M | 0.00% |
| 535 |
 BNX BinaryX | $ 1.7819 | $ 184.80 | -99.04% | 2023-02-13 | ?? | 0.00% |
| 497 |
 YFDAI YFDAI.FINANCE | $ 40.14 | $ 6,104.00 | -99.34% | 2022-12-14 | $ 159.998K | 0.00% |
| 91 |
 TWT Trust Wallet Token | $ 0.4502 | $ 2.74 | -83.57% | 2022-12-11 | $ 193.523M | 0.01% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $