RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 60%
Gagnants 40%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
85 XAUT

XAUT

Tether Gold

$ 2,024.71 $ 2,310.98 -12.39% 2024-02-28 $ 499.139M 0.02%
55 FET

FET

Fetch.ai

$ 1.2401 $ 1.346 -7.86% 2024-02-28 $ 1.032B 0.05%
34 STX

STX

Blockstack

$ 3.0265 $ 3.3856 -10.61% 2024-02-28 $ 2.239B 0.11%
254 HIFI

HIFI

Hifi Finance

$ 0.6396 $ 0.7048 -9.25% 2024-02-25 $ 75.034M 0.00%
646 XAI

XAI

SideShift Token

$ 1.3002 $ 1.6058 -19.03% 2024-02-25 ?? 0.00%
244 DEXT

DEXT

DEXTools

$ 0.9647 $ 1.0984 -12.17% 2024-02-25 $ 82.647M 0.00%
54 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.05%
19 IMX

IMX

Immutable X

$ 3.2069 $ 3.644 -12.00% 2024-02-20 $ 4.455B 0.21%
613 JUP

JUP

Jupiter

$ 0.5146 $ 2.10 -75.50% 2024-01-31 ?? 0.00%
25 INJ

INJ

Injective Protocol

$ 39.62 $ 45.30 -12.53% 2024-01-09 $ 3.701B 0.18%
140 TRB

TRB

Tellor

$ 107.66 $ 629.04 -82.89% 2023-12-31 $ 274.905M 0.01%
29 OKB

OKB

OKB

$ 52.46 $ 64.89 -19.15% 2023-11-14 $ 3.148B 0.15%
381 WSM

WSM

Wall Street Meme

$ 0.00978 $ 0.03244 -69.85% 2023-10-25 $ 19.005M 0.00%
125 SSV

SSV

SSV Network

$ 32.21 $ 49.97 -35.54% 2023-02-27 $ 322.105M 0.02%
616 BNX

BNX

BinaryX

$ 0.3105 $ 184.80 -99.83% 2023-02-13 ?? 0.00%
541 YFDAI

YFDAI

YFDAI.FINANCE

$ 57.91 $ 6,104.00 -99.05% 2022-12-14 $ 230.829K 0.00%
80 TWT

TWT

Trust Wallet Token

$ 1.3637 $ 2.74 -50.23% 2022-12-11 $ 568.185M 0.03%
683 SPY

SPY

SPDR S&P 500 ETF tokenized stock

$ 454.99 $ 874.80 -47.99% 2022-11-10 ?? 0.00%
671 TRYB

TRYB

BiLira

$ 0.05534 $ 0.67274 -91.77% 2022-11-10 ?? 0.00%
670 TSM

TSM

Taiwan Semiconductor Mfg tokenized stock

$ 60.00 $ 176.90 -66.08% 2022-11-10 ?? 0.00%
738 AAPL

AAPL

Apple tokenized stock

$ 153.34 $ 650.00 -76.41% 2022-11-10 ?? 0.00%
574 PHB

PHB

Phoenix Global

$ 1.9256 $ 2.5803 -25.37% 2022-09-13 ?? 0.00%
240 BUSD

BUSD

Binance USD

$ 1.0003 $ 1.10 -9.06% 2022-05-12 $ 84.537M 0.00%
6 USDC

USDC

USD Coin

$ 0.9993 $ 3.99 -74.95% 2022-05-11 $ 28.707B 1.37%
77 ENS

ENS

Ethereum Name Service

$ 20.82 $ 27.65 -24.70% 2022-05-03 $ 641.172M 0.03%
238 DAR

DAR

Mines of Dalarnia

$ 0.19129 $ 2.222 -91.39% 2022-04-29 $ 87.756M 0.00%
52 APE

APE

ApeCoin

$ 1.826 $ 27.60 -93.38% 2022-04-28 $ 1.105B 0.05%
87 GMT

GMT

STEPN

$ 0.2755 $ 4.1785 -93.41% 2022-04-28 $ 483.692M 0.02%
196 KNC

KNC

KyberNetwork

$ 0.65344 $ 5.7612 -88.66% 2022-04-28 $ 133.985M 0.01%
67 ASTR

ASTR

Astar

$ 0.1565 $ 0.3382 -53.73% 2022-04-10 $ 871.335M 0.04%
162 LUNA

LUNA

Terra

$ 0.6741 $ 119.47 -99.44% 2022-04-05 $ 193.983M 0.01%
110 GLMR

GLMR

Moonbeam

$ 0.4366 $ 5.99 -92.71% 2022-04-04 $ 365.544M 0.02%
75 FXS

FXS

Frax Share

$ 8.774 $ 43.99 -80.05% 2022-04-03 $ 675.736M 0.03%
147 BICO

BICO

Biconomy

$ 0.3696 $ 2.368 -84.39% 2022-04-02 $ 241.574M 0.01%
220 ACA

ACA

Acala Token

$ 0.1089 $ 2.17 -94.98% 2022-04-02 $ 104.816M 0.01%
365 CITY

CITY

Manchester City Fan Token

$ 3.151 $ 18.47 -82.94% 2022-04-02 $ 22.800M 0.00%
138 WAVES

WAVES

Waves

$ 2.5149 $ 63.84 -96.06% 2022-03-31 $ 286.526M 0.01%
235 HIGH

HIGH

Highstreet

$ 1.885 $ 8.70 -78.33% 2022-03-30 $ 94.940M 0.00%
618 SPA

SPA

Sperax

$ 0.009851 $ 0.244017 -95.96% 2022-03-23 ?? 0.00%
60 JASMY

JASMY

JasmyCoin

$ 0.019472 $ 0.0474 -58.92% 2022-03-23 $ 959.970M 0.05%
721 AXC

AXC

AXIA Coin

$ 13.43 $ 13.93 -3.60% 2022-03-22 ?? 0.00%
202 ORBS

ORBS

Orbs

$ 0.03931 $ 2.08 -98.11% 2022-03-21 $ 124.523M 0.01%
357 ALPINE

ALPINE

Alpine F1 Team Fan Token

$ 2.279 $ 10.25 -77.77% 2022-03-20 $ 25.889M 0.00%
509 KOK

KOK

KOK

$ 0.00794 $ 7.01 -99.89% 2022-02-26 $ 852.227K 0.00%
21 LEO

LEO

UNUS SED LEO

$ 4.5334 $ 8.1443 -44.34% 2022-02-08 $ 4.204B 0.20%
703 LEOBULL

LEOBULL

3X Long LEO Token

$ 280.00 $ 5,555.00 -94.96% 2022-02-08 ?? 0.00%
155 TLOS

TLOS

Telos

$ 0.57998 $ 1.44 -59.72% 2022-02-07 $ 217.825M 0.01%
258 XCAD

XCAD

XCAD Network

$ 1.5059 $ 9.12 -83.49% 2022-01-20 $ 71.872M 0.00%
277 MXC

MXC

MXC

$ 0.0213 $ 0.137602 -84.52% 2022-01-19 $ 56.277M 0.00%
161 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 0.00 -78.68% 2022-01-16 $ 194.402M 0.01%