RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 32%
Gagnants 68%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
542 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%
577 ZVT

ZVT

Zombie Virus Token

?? ?? ??% 0005-01-01 ?? 0.00%
158 FUN

FUN

FunFair

$ 0.009677 $ 0.1782 -94.57% 2016-06-09 $ 104.686M 0.01%
404 LBC

LBC

LBRY Credits

$ 0.00319 $ 1.36 -99.77% 2016-07-15 $ 2.087M 0.00%
54 ZEC

ZEC

Zcash

$ 38.87 $ 723.75 -94.63% 2016-11-04 $ 649.959M 0.06%
2 USDT

USDT

Tether

$ 1.0012 $ 1.80 -44.38% 2017-02-27 $ 157.883B 14.83%
491 ZAP

ZAP

Zap

$ 0.001325 $ 2.07 -99.94% 2017-06-10 $ 85.504K 0.00%
211 NMR

NMR

Numeraire

$ 7.43 $ 122.57 -93.94% 2017-06-25 $ 55.987M 0.01%
210 MTL

MTL

Metal

$ 0.665 $ 31.65 -97.90% 2017-09-26 $ 56.290M 0.01%
384 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.985M 0.00%
349 KEY

KEY

SelfKey

$ 0.001253 $ 0.6359 -99.80% 2017-12-16 $ 7.518M 0.00%
57 IOTA

IOTA

MIOTA

$ 0.1618 $ 5.025 -96.78% 2017-12-20 $ 625.474M 0.06%
9 BCH

BCH

Bitcoin Cash

$ 514.93 $ 3,388.97 -84.81% 2017-12-20 $ 10.242B 0.96%
96 DASH

DASH

Dash

$ 20.16 $ 1,396.57 -98.56% 2017-12-21 $ 248.362M 0.02%
361 KMD

KMD

Komodo

$ 0.0475 $ 11.57 -99.59% 2017-12-23 $ 6.458M 0.00%
170 XVG

XVG

Verge

$ 0.005426 $ 0.235 -97.69% 2017-12-24 $ 89.648M 0.01%
172 CVC

CVC

Civic

$ 0.0883 $ 1.3398 -93.41% 2017-12-25 $ 88.300M 0.01%
374 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.229M 0.00%
251 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.001M 0.00%
163 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.01%
371 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
133 XEM

XEM

NEM

$ 0.01596 $ 1.79 -99.11% 2018-01-04 $ 143.640M 0.01%
121 POWR

POWR

PowerLedger

$ 0.312779 $ 1.83 -82.91% 2018-01-04 $ 177.568M 0.02%
193 STEEM

STEEM

Steem

$ 0.1298 $ 7.72 -98.32% 2018-01-04 $ 67.131M 0.01%
116 PRO

PRO

Propy

$ 1.8809 $ 5.385 -65.07% 2018-01-05 $ 188.090M 0.02%
130 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 147.100M 0.01%
421 UBQ

UBQ

Ubiq

$ 0.035438 $ 6.92 -99.49% 2018-01-05 $ 1.510M 0.00%
214 AMB

AMB

Ambrosus

$ 0.00952 $ 1.5193 -99.37% 2018-01-06 $ 53.633M 0.01%
368 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
568 SC

SC

Siacoin

$ 0.002944 $ 0.080085 -96.32% 2018-01-07 ?? 0.00%
320 OAX

OAX

openANX

$ 0.144683 $ 2.395 -93.96% 2018-01-07 $ 13.862M 0.00%
131 SAN

SAN

Santiment Network Token

$ 0.155 $ 7.63 -97.97% 2018-01-07 $ 146.005M 0.01%
317 DATA

DATA

Streamr

$ 0.01543 $ 0.35225 -95.62% 2018-01-07 $ 14.131M 0.00%
106 QTUM

QTUM

Qtum

$ 1.972 $ 70.17 -97.19% 2018-01-07 $ 208.453M 0.02%
337 DBC

DBC

DeepBrain Chain

$ 0.001861 $ 0.3959 -99.53% 2018-01-08 $ 10.103M 0.00%
620 DCN

DCN

Dentacoin

$ 0.00000142 $ 0.006266 -99.98% 2018-01-08 ?? 0.00%
341 VEE

VEE

BLOCKv

$ 0.002618 $ 0.25705 -98.98% 2018-01-08 $ 9.547M 0.00%
332 ADX

ADX

AdEx

$ 0.0799 $ 3.16 -97.47% 2018-01-09 $ 11.817M 0.00%
288 MLN

MLN

Enzyme

$ 7.08 $ 265.14 -97.33% 2018-01-09 $ 21.181M 0.00%
275 OMG

OMG

OMG Network

$ 0.1853 $ 24.37 -99.24% 2018-01-09 $ 25.987M 0.00%
372 SNC

SNC

SunContract

$ 0.066513 $ 0.60255 -88.96% 2018-01-09 $ 5.276M 0.00%
192 ARK

ARK

Ark

$ 0.3569 $ 10.42 -96.57% 2018-01-10 $ 67.690M 0.01%
324 AST

AST

AirSwap

$ 0.07546 $ 1.87 -95.96% 2018-01-10 $ 13.166M 0.00%
197 BNT

BNT

Bancor

$ 0.579683 $ 10.19 -94.31% 2018-01-10 $ 66.773M 0.01%
339 BTM

BTM

Bytom

$ 0.006089 $ 3.35 -99.82% 2018-01-10 $ 9.989M 0.00%
338 MDT

MDT

Measurable Data Token

$ 0.0148 $ 0.7276 -97.97% 2018-01-10 $ 10.007M 0.00%
597 RCN

RCN

Ripio Credit Network

$ 0.001032 $ 0.47975 -99.78% 2018-01-10 ?? 0.00%
489 VIB

VIB

Viberate

$ 0.000509 $ 0.6665 -99.92% 2018-01-10 $ 101.797K 0.00%
203 DENT

DENT

Dent

$ 0.000598 $ 0.09049 -99.34% 2018-01-10 $ 59.800M 0.01%
176 WAXP

WAXP

WAX

$ 0.019507 $ 1.64 -98.81% 2018-01-10 $ 86.026M 0.01%