RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 36%
Gagnants 64%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
539 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%
575 ZVT

ZVT

Zombie Virus Token

?? ?? ??% 0005-01-01 ?? 0.00%
241 FUN

FUN

FunFair

$ 0.003679 $ 0.1782 -97.94% 2016-06-09 $ 39.889M 0.00%
405 LBC

LBC

LBRY Credits

$ 0.00319 $ 1.36 -99.77% 2016-07-15 $ 2.087M 0.00%
51 ZEC

ZEC

Zcash

$ 43.64 $ 723.75 -93.97% 2016-11-04 $ 728.132M 0.07%
2 USDT

USDT

Tether

$ 1.0013 $ 1.80 -44.37% 2017-02-27 $ 155.649B 14.71%
472 ZAP

ZAP

Zap

$ 0.001325 $ 2.07 -99.94% 2017-06-10 $ 312.821K 0.00%
205 NMR

NMR

Numeraire

$ 7.60 $ 122.57 -93.80% 2017-06-25 $ 61.252M 0.01%
208 MTL

MTL

Metal

$ 0.702 $ 31.65 -97.78% 2017-09-26 $ 59.422M 0.01%
384 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.979M 0.00%
350 KEY

KEY

SelfKey

$ 0.001253 $ 0.6359 -99.80% 2017-12-16 $ 7.518M 0.00%
56 IOTA

IOTA

MIOTA

$ 0.1697 $ 5.025 -96.62% 2017-12-20 $ 650.814M 0.06%
9 BCH

BCH

Bitcoin Cash

$ 459.28 $ 3,388.97 -86.45% 2017-12-20 $ 9.132B 0.86%
99 DASH

DASH

Dash

$ 20.21 $ 1,396.57 -98.55% 2017-12-21 $ 248.509M 0.02%
331 KMD

KMD

Komodo

$ 0.0866 $ 11.57 -99.25% 2017-12-23 $ 11.774M 0.00%
179 XVG

XVG

Verge

$ 0.005127 $ 0.235 -97.82% 2017-12-24 $ 84.708M 0.01%
169 CVC

CVC

Civic

$ 0.0918 $ 1.3398 -93.15% 2017-12-25 $ 91.800M 0.01%
374 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.213M 0.00%
252 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.921M 0.00%
165 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.01%
372 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
135 XEM

XEM

NEM

$ 0.01596 $ 1.79 -99.11% 2018-01-04 $ 143.640M 0.01%
120 POWR

POWR

PowerLedger

$ 0.312779 $ 1.83 -82.91% 2018-01-04 $ 177.562M 0.02%
201 STEEM

STEEM

Steem

$ 0.1289 $ 7.72 -98.33% 2018-01-04 $ 66.496M 0.01%
118 PRO

PRO

Propy

$ 1.8809 $ 5.385 -65.07% 2018-01-05 $ 188.090M 0.02%
132 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 147.091M 0.01%
422 UBQ

UBQ

Ubiq

$ 0.035438 $ 6.92 -99.49% 2018-01-05 $ 1.510M 0.00%
219 AMB

AMB

Ambrosus

$ 0.00952 $ 1.5193 -99.37% 2018-01-06 $ 50.506M 0.00%
369 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
568 SC

SC

Siacoin

$ 0.003067 $ 0.080085 -96.17% 2018-01-07 ?? 0.00%
318 OAX

OAX

openANX

$ 0.144683 $ 2.395 -93.96% 2018-01-07 $ 13.862M 0.00%
133 SAN

SAN

Santiment Network Token

$ 0.155 $ 7.63 -97.97% 2018-01-07 $ 146.005M 0.01%
332 DATA

DATA

Streamr

$ 0.01281 $ 0.35225 -96.36% 2018-01-07 $ 11.732M 0.00%
107 QTUM

QTUM

Qtum

$ 2.019 $ 70.17 -97.12% 2018-01-07 $ 213.371M 0.02%
338 DBC

DBC

DeepBrain Chain

$ 0.001861 $ 0.3959 -99.53% 2018-01-08 $ 10.103M 0.00%
561 DCN

DCN

Dentacoin

$ 0.00000142 $ 0.006266 -99.98% 2018-01-08 ?? 0.00%
342 VEE

VEE

BLOCKv

$ 0.002618 $ 0.25705 -98.98% 2018-01-08 $ 9.547M 0.00%
325 ADX

ADX

AdEx

$ 0.0848 $ 3.16 -97.32% 2018-01-09 $ 12.542M 0.00%
281 MLN

MLN

Enzyme

$ 7.73 $ 265.14 -97.08% 2018-01-09 $ 23.126M 0.00%
271 OMG

OMG

OMG Network

$ 0.1914 $ 24.37 -99.21% 2018-01-09 $ 26.843M 0.00%
375 SNC

SNC

SunContract

$ 0.066513 $ 0.60255 -88.96% 2018-01-09 $ 4.985M 0.00%
196 ARK

ARK

Ark

$ 0.3603 $ 10.42 -96.54% 2018-01-10 $ 68.216M 0.01%
322 AST

AST

AirSwap

$ 0.07546 $ 1.87 -95.96% 2018-01-10 $ 13.166M 0.00%
182 BNT

BNT

Bancor

$ 0.699239 $ 10.19 -93.13% 2018-01-10 $ 80.544M 0.01%
340 BTM

BTM

Bytom

$ 0.006089 $ 3.35 -99.82% 2018-01-10 $ 9.989M 0.00%
333 MDT

MDT

Measurable Data Token

$ 0.01732 $ 0.7276 -97.62% 2018-01-10 $ 11.711M 0.00%
595 RCN

RCN

Ripio Credit Network

$ 0.001032 $ 0.47975 -99.78% 2018-01-10 ?? 0.00%
491 VIB

VIB

Viberate

$ 0.000509 $ 0.6665 -99.92% 2018-01-10 $ 101.797K 0.00%
204 DENT

DENT

Dent

$ 0.000613 $ 0.09049 -99.32% 2018-01-10 $ 61.300M 0.01%
167 WAXP

WAXP

WAX

$ 0.021343 $ 1.64 -98.70% 2018-01-10 $ 93.928M 0.01%