RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 80%
Gagnants 20%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
629 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%
643 ZVT

ZVT

Zombie Virus Token

?? ?? ??% 0005-01-01 ?? 0.00%
272 FUN

FUN

FunFair

$ 0.005406 $ 0.1782 -96.97% 2016-06-09 $ 59.262M 0.00%
482 LBC

LBC

LBRY Credits

$ 0.002898 $ 1.36 -99.79% 2016-07-15 $ 1.896M 0.00%
117 ZEC

ZEC

Zcash

$ 20.80 $ 723.75 -97.13% 2016-11-04 $ 339.628M 0.02%
2 USDT

USDT

Tether

$ 1.001 $ 1.80 -44.39% 2017-02-27 $ 107.785B 6.18%
507 ZAP

ZAP

Zap

$ 0.005171 $ 2.07 -99.75% 2017-06-10 $ 1.221M 0.00%
186 NMR

NMR

Numeraire

$ 22.96 $ 122.57 -81.27% 2017-06-25 $ 144.060M 0.01%
215 MTL

MTL

Metal

$ 1.5201 $ 31.65 -95.20% 2017-09-26 $ 101.219M 0.01%
73 BTG

BTG

Bitcoin Gold

$ 34.09 $ 367.40 -90.72% 2017-11-27 $ 597.112M 0.03%
469 VTC

VTC

Vertcoin

$ 0.04155 $ 9.995 -99.58% 2017-12-06 $ 2.873M 0.00%
320 KEY

KEY

SelfKey

$ 0.006518 $ 0.6359 -98.97% 2017-12-16 $ 34.578M 0.00%
63 IOTA

IOTA

MIOTA

$ 0.2276 $ 5.025 -95.47% 2017-12-20 $ 730.680M 0.04%
8 BCH

BCH

Bitcoin Cash

$ 476.90 $ 3,388.97 -85.93% 2017-12-20 $ 9.391B 0.54%
116 DASH

DASH

Dash

$ 28.99 $ 1,396.57 -97.92% 2017-12-21 $ 340.716M 0.02%
286 KMD

KMD

Komodo

$ 0.387532 $ 11.57 -96.65% 2017-12-23 $ 52.686M 0.00%
585 XVG

XVG

Verge

$ 0.006261 $ 0.235 -97.34% 2017-12-24 ?? 0.00%
176 CVC

CVC

Civic

$ 0.1589 $ 1.3398 -88.14% 2017-12-25 $ 158.900M 0.01%
368 FIRO

FIRO

Firo

$ 1.54 $ 159.03 -99.03% 2017-12-26 $ 20.900M 0.00%
334 PIVX

PIVX

PIVX

$ 0.356562 $ 13.37 -97.33% 2017-12-26 $ 29.188M 0.00%
217 ARDR

ARDR

Ardor

$ 0.100586 $ 2.625 -96.17% 2018-01-02 $ 100.485M 0.01%
427 BTS

BTS

BitShares

$ 0.002967 $ 0.8475 -99.65% 2018-01-04 $ 8.886M 0.00%
119 XEM

XEM

NEM

$ 0.03719 $ 1.79 -97.92% 2018-01-04 $ 334.710M 0.02%
179 POWR

POWR

PowerLedger

$ 0.290589 $ 1.83 -84.12% 2018-01-04 $ 148.891M 0.01%
202 STEEM

STEEM

Steem

$ 0.250263 $ 7.72 -96.76% 2018-01-04 $ 115.056M 0.01%
307 XRP

XRP

Ripple

$ 0.4831 $ 2.935 -83.54% 2018-01-04 $ 39.420M 0.00%
118 PRO

PRO

Propy

$ 3.3868 $ 5.385 -37.11% 2018-01-05 $ 338.679M 0.02%
616 SNT

SNT

Status

$ 0.037144 $ 0.5446 -93.18% 2018-01-05 ?? 0.00%
500 UBQ

UBQ

Ubiq

$ 0.035438 $ 6.92 -99.49% 2018-01-05 $ 1.510M 0.00%
626 BLOCK

BLOCK

Blocknet

$ 0.263555 $ 54.33 -99.51% 2018-01-05 ?? 0.00%
349 AMB

AMB

Ambrosus

$ 0.008332 $ 1.5193 -99.45% 2018-01-06 $ 25.440M 0.00%
620 BCN

BCN

Bytecoin

$ 0.00003172 $ 0.016315 -99.81% 2018-01-06 ?? 0.00%
559 SC

SC

Siacoin

$ 0.007049 $ 0.080085 -91.20% 2018-01-07 ?? 0.00%
383 OAX

OAX

openANX

$ 0.210077 $ 2.395 -91.23% 2018-01-07 $ 16.183M 0.00%
661 SAN

SAN

Santiment Network Token

$ 0.155 $ 7.63 -97.97% 2018-01-07 ?? 0.00%
7 TRX

TRX

Tron

$ 0.11054 $ 0.1921 -42.46% 2018-01-07 $ 9.688B 0.56%
281 DATA

DATA

Streamr DATAcoin

$ 0.053844 $ 0.35225 -84.71% 2018-01-07 $ 55.254M 0.00%
101 QTUM

QTUM

Qtum

$ 3.821 $ 70.17 -94.55% 2018-01-07 $ 400.272M 0.02%
370 DBC

DBC

DeepBrain Chain

$ 0.003751 $ 0.3959 -99.05% 2018-01-08 $ 20.364M 0.00%
511 DCN

DCN

Dentacoin

$ 0.00000169 $ 0.006266 -99.97% 2018-01-08 $ 993.898K 0.00%
461 QSP

QSP

Quantstamp

$ 0.004866 $ 0.7075 -99.31% 2018-01-08 $ 3.473M 0.00%
617 VEE

VEE

BLOCKv

$ 0.002618 $ 0.25705 -98.98% 2018-01-08 ?? 0.00%
332 ADX

ADX

AdEx

$ 0.206505 $ 3.16 -93.47% 2018-01-09 $ 29.746M 0.00%
282 MLN

MLN

Enzyme

$ 20.71 $ 265.14 -92.19% 2018-01-09 $ 55.202M 0.00%
231 OMG

OMG

OMG Network

$ 0.6192 $ 24.37 -97.46% 2018-01-09 $ 86.840M 0.00%
388 PPC

PPC

Peercoin

$ 0.536351 $ 6.82 -92.14% 2018-01-09 $ 15.454M 0.00%
452 SNC

SNC

SunContract

$ 0.060123 $ 0.60255 -90.02% 2018-01-09 $ 4.492M 0.00%
662 RCN

RCN

Ripio Credit Network

$ 0.001032 $ 0.47975 -99.78% 2018-01-10 ?? 0.00%
381 VIB

VIB

Viberate

$ 0.083134 $ 0.6665 -87.53% 2018-01-10 $ 16.626M 0.00%
250 NULS

NULS

Nuls

$ 0.674 $ 8.215 -91.80% 2018-01-10 $ 71.310M 0.00%