Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
542 |
![]() DFL DeFi Land | ?? | ?? | ??% | 0005-01-01 | ?? | 0.00% |
577 |
![]() ZVT Zombie Virus Token | ?? | ?? | ??% | 0005-01-01 | ?? | 0.00% |
158 |
![]() FUN FunFair | $ 0.009677 | $ 0.1782 | -94.57% | 2016-06-09 | $ 104.686M | 0.01% |
404 |
![]() LBC LBRY Credits | $ 0.00319 | $ 1.36 | -99.77% | 2016-07-15 | $ 2.087M | 0.00% |
54 |
![]() ZEC Zcash | $ 38.87 | $ 723.75 | -94.63% | 2016-11-04 | $ 649.959M | 0.06% |
2 |
![]() USDT Tether | $ 1.0012 | $ 1.80 | -44.38% | 2017-02-27 | $ 157.883B | 14.83% |
491 |
![]() ZAP Zap | $ 0.001325 | $ 2.07 | -99.94% | 2017-06-10 | $ 85.504K | 0.00% |
211 |
![]() NMR Numeraire | $ 7.43 | $ 122.57 | -93.94% | 2017-06-25 | $ 55.987M | 0.01% |
210 |
![]() MTL Metal | $ 0.665 | $ 31.65 | -97.90% | 2017-09-26 | $ 56.290M | 0.01% |
384 |
![]() VTC Vertcoin | $ 0.055088 | $ 9.995 | -99.45% | 2017-12-06 | $ 3.985M | 0.00% |
349 |
![]() KEY SelfKey | $ 0.001253 | $ 0.6359 | -99.80% | 2017-12-16 | $ 7.518M | 0.00% |
57 |
![]() IOTA MIOTA | $ 0.1618 | $ 5.025 | -96.78% | 2017-12-20 | $ 625.474M | 0.06% |
9 |
![]() BCH Bitcoin Cash | $ 514.93 | $ 3,388.97 | -84.81% | 2017-12-20 | $ 10.242B | 0.96% |
96 |
![]() DASH Dash | $ 20.16 | $ 1,396.57 | -98.56% | 2017-12-21 | $ 248.362M | 0.02% |
361 |
![]() KMD Komodo | $ 0.0475 | $ 11.57 | -99.59% | 2017-12-23 | $ 6.458M | 0.00% |
170 |
![]() XVG Verge | $ 0.005426 | $ 0.235 | -97.69% | 2017-12-24 | $ 89.648M | 0.01% |
172 |
![]() CVC Civic | $ 0.0883 | $ 1.3398 | -93.41% | 2017-12-25 | $ 88.300M | 0.01% |
374 |
![]() FIRO Firo | $ 0.30 | $ 159.03 | -99.81% | 2017-12-26 | $ 5.229M | 0.00% |
251 |
![]() PIVX PIVX | $ 0.372038 | $ 13.37 | -97.22% | 2017-12-26 | $ 35.001M | 0.00% |
163 |
![]() ARDR Ardor | $ 0.100455 | $ 2.625 | -96.17% | 2018-01-02 | $ 100.301M | 0.01% |
371 |
![]() BTS BitShares | $ 0.001785 | $ 0.8475 | -99.79% | 2018-01-04 | $ 5.346M | 0.00% |
133 |
![]() XEM NEM | $ 0.01596 | $ 1.79 | -99.11% | 2018-01-04 | $ 143.640M | 0.01% |
121 |
![]() POWR PowerLedger | $ 0.312779 | $ 1.83 | -82.91% | 2018-01-04 | $ 177.568M | 0.02% |
193 |
![]() STEEM Steem | $ 0.1298 | $ 7.72 | -98.32% | 2018-01-04 | $ 67.131M | 0.01% |
116 |
![]() PRO Propy | $ 1.8809 | $ 5.385 | -65.07% | 2018-01-05 | $ 188.090M | 0.02% |
130 |
![]() SNT Status | $ 0.036634 | $ 0.5446 | -93.27% | 2018-01-05 | $ 147.100M | 0.01% |
421 |
![]() UBQ Ubiq | $ 0.035438 | $ 6.92 | -99.49% | 2018-01-05 | $ 1.510M | 0.00% |
214 |
![]() AMB Ambrosus | $ 0.00952 | $ 1.5193 | -99.37% | 2018-01-06 | $ 53.633M | 0.01% |
368 |
![]() BCN Bytecoin | $ 0.00003084 | $ 0.016315 | -99.81% | 2018-01-06 | $ 5.677M | 0.00% |
568 |
![]() SC Siacoin | $ 0.002944 | $ 0.080085 | -96.32% | 2018-01-07 | ?? | 0.00% |
320 |
![]() OAX openANX | $ 0.144683 | $ 2.395 | -93.96% | 2018-01-07 | $ 13.862M | 0.00% |
131 |
![]() SAN Santiment Network Token | $ 0.155 | $ 7.63 | -97.97% | 2018-01-07 | $ 146.005M | 0.01% |
317 |
![]() DATA Streamr | $ 0.01543 | $ 0.35225 | -95.62% | 2018-01-07 | $ 14.131M | 0.00% |
106 |
![]() QTUM Qtum | $ 1.972 | $ 70.17 | -97.19% | 2018-01-07 | $ 208.453M | 0.02% |
337 |
![]() DBC DeepBrain Chain | $ 0.001861 | $ 0.3959 | -99.53% | 2018-01-08 | $ 10.103M | 0.00% |
620 |
![]() DCN Dentacoin | $ 0.00000142 | $ 0.006266 | -99.98% | 2018-01-08 | ?? | 0.00% |
341 |
![]() VEE BLOCKv | $ 0.002618 | $ 0.25705 | -98.98% | 2018-01-08 | $ 9.547M | 0.00% |
332 |
![]() ADX AdEx | $ 0.0799 | $ 3.16 | -97.47% | 2018-01-09 | $ 11.817M | 0.00% |
288 |
![]() MLN Enzyme | $ 7.08 | $ 265.14 | -97.33% | 2018-01-09 | $ 21.181M | 0.00% |
275 |
![]() OMG OMG Network | $ 0.1853 | $ 24.37 | -99.24% | 2018-01-09 | $ 25.987M | 0.00% |
372 |
![]() SNC SunContract | $ 0.066513 | $ 0.60255 | -88.96% | 2018-01-09 | $ 5.276M | 0.00% |
192 |
![]() ARK Ark | $ 0.3569 | $ 10.42 | -96.57% | 2018-01-10 | $ 67.690M | 0.01% |
324 |
![]() AST AirSwap | $ 0.07546 | $ 1.87 | -95.96% | 2018-01-10 | $ 13.166M | 0.00% |
197 |
![]() BNT Bancor | $ 0.579683 | $ 10.19 | -94.31% | 2018-01-10 | $ 66.773M | 0.01% |
339 |
![]() BTM Bytom | $ 0.006089 | $ 3.35 | -99.82% | 2018-01-10 | $ 9.989M | 0.00% |
338 |
![]() MDT Measurable Data Token | $ 0.0148 | $ 0.7276 | -97.97% | 2018-01-10 | $ 10.007M | 0.00% |
597 |
![]() RCN Ripio Credit Network | $ 0.001032 | $ 0.47975 | -99.78% | 2018-01-10 | ?? | 0.00% |
489 |
![]() VIB Viberate | $ 0.000509 | $ 0.6665 | -99.92% | 2018-01-10 | $ 101.797K | 0.00% |
203 |
![]() DENT Dent | $ 0.000598 | $ 0.09049 | -99.34% | 2018-01-10 | $ 59.800M | 0.01% |
176 |
![]() WAXP WAX | $ 0.019507 | $ 1.64 | -98.81% | 2018-01-10 | $ 86.026M | 0.01% |