Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
618 |
DFL DeFi Land | ?? | ?? | ??% | 0005-01-01 | ?? | 0.00% |
642 |
ZVT Zombie Virus Token | ?? | ?? | ??% | 0005-01-01 | ?? | 0.00% |
276 |
FUN FunFair | $ 0.005361 | $ 0.1782 | -96.99% | 2016-06-09 | $ 58.768M | 0.01% |
482 |
LBC LBRY Credits | $ 0.003242 | $ 1.36 | -99.76% | 2016-07-15 | $ 2.121M | 0.00% |
109 |
ZEC Zcash | $ 22.36 | $ 723.75 | -96.91% | 2016-11-04 | $ 365.100M | 0.07% |
1 |
USDT Tether | $ 1.0014 | $ 1.80 | -44.37% | 2017-02-27 | $ 110.718B | 22.08% |
512 |
ZAP Zap | $ 0.004444 | $ 2.07 | -99.79% | 2017-06-10 | $ 1.049M | 0.00% |
179 |
NMR Numeraire | $ 24.75 | $ 122.57 | -79.81% | 2017-06-25 | $ 155.425M | 0.03% |
213 |
MTL Metal | $ 1.6581 | $ 31.65 | -94.76% | 2017-09-26 | $ 110.412M | 0.02% |
78 |
BTG Bitcoin Gold | $ 30.22 | $ 367.40 | -91.77% | 2017-11-27 | $ 529.318M | 0.11% |
455 |
VTC Vertcoin | $ 0.059473 | $ 9.995 | -99.40% | 2017-12-06 | $ 4.119M | 0.00% |
319 |
KEY SelfKey | $ 0.006902 | $ 0.6359 | -98.91% | 2017-12-16 | $ 36.615M | 0.01% |
66 |
IOTA MIOTA | $ 0.2256 | $ 5.025 | -95.51% | 2017-12-20 | $ 728.576M | 0.15% |
8 |
BCH Bitcoin Cash | $ 462.39 | $ 3,388.97 | -86.36% | 2017-12-20 | $ 9.108B | 1.82% |
116 |
DASH Dash | $ 29.08 | $ 1,396.57 | -97.92% | 2017-12-21 | $ 342.410M | 0.07% |
286 |
KMD Komodo | $ 0.405781 | $ 11.57 | -96.49% | 2017-12-23 | $ 55.168M | 0.01% |
615 |
XVG Verge | $ 0.0052 | $ 0.235 | -97.79% | 2017-12-24 | ?? | 0.00% |
174 |
CVC Civic | $ 0.1613 | $ 1.3398 | -87.96% | 2017-12-25 | $ 161.300M | 0.03% |
360 |
FIRO Firo | $ 1.60 | $ 159.03 | -98.99% | 2017-12-26 | $ 21.799M | 0.00% |
339 |
PIVX PIVX | $ 0.34604 | $ 13.37 | -97.41% | 2017-12-26 | $ 28.562M | 0.01% |
219 |
ARDR Ardor | $ 0.104815 | $ 2.625 | -96.01% | 2018-01-02 | $ 104.710M | 0.02% |
420 |
BTS BitShares | $ 0.00325 | $ 0.8475 | -99.62% | 2018-01-04 | $ 9.735M | 0.00% |
117 |
XEM NEM | $ 0.03754 | $ 1.79 | -97.90% | 2018-01-04 | $ 337.860M | 0.07% |
178 |
POWR PowerLedger | $ 0.307296 | $ 1.83 | -83.21% | 2018-01-04 | $ 157.451M | 0.03% |
199 |
STEEM Steem | $ 0.268689 | $ 7.72 | -96.52% | 2018-01-04 | $ 123.810M | 0.02% |
309 |
XRP Ripple | $ 0.5073 | $ 2.935 | -82.72% | 2018-01-04 | $ 41.394M | 0.01% |
132 |
PRO Propy | $ 2.7151 | $ 5.385 | -49.58% | 2018-01-05 | $ 271.510M | 0.05% |
627 |
SNT Status | $ 0.039835 | $ 0.5446 | -92.69% | 2018-01-05 | ?? | 0.00% |
501 |
UBQ Ubiq | $ 0.035438 | $ 6.92 | -99.49% | 2018-01-05 | $ 1.510M | 0.00% |
638 |
BLOCK Blocknet | $ 0.263555 | $ 54.33 | -99.51% | 2018-01-05 | ?? | 0.00% |
353 |
AMB Ambrosus | $ 0.008102 | $ 1.5193 | -99.47% | 2018-01-06 | $ 24.742M | 0.00% |
446 |
BCN Bytecoin | $ 0.00003437 | $ 0.016315 | -99.79% | 2018-01-06 | $ 6.327M | 0.00% |
560 |
SC Siacoin | $ 0.007224 | $ 0.080085 | -90.98% | 2018-01-07 | ?? | 0.00% |
365 |
OAX openANX | $ 0.265654 | $ 2.395 | -88.91% | 2018-01-07 | $ 20.464M | 0.00% |
660 |
SAN Santiment Network Token | $ 0.155 | $ 7.63 | -97.97% | 2018-01-07 | ?? | 0.00% |
5 |
TRX Tron | $ 0.12012 | $ 0.1921 | -37.47% | 2018-01-07 | $ 10.517B | 2.10% |
274 |
DATA Streamr DATAcoin | $ 0.057509 | $ 0.35225 | -83.67% | 2018-01-07 | $ 59.159M | 0.01% |
103 |
QTUM Qtum | $ 3.982 | $ 70.17 | -94.32% | 2018-01-07 | $ 417.138M | 0.08% |
376 |
DBC DeepBrain Chain | $ 0.003464 | $ 0.3959 | -99.13% | 2018-01-08 | $ 18.806M | 0.00% |
514 |
DCN Dentacoin | $ 0.00000147 | $ 0.006266 | -99.98% | 2018-01-08 | $ 866.867K | 0.00% |
463 |
QSP Quantstamp | $ 0.004866 | $ 0.7075 | -99.31% | 2018-01-08 | $ 3.473M | 0.00% |
628 |
VEE BLOCKv | $ 0.002618 | $ 0.25705 | -98.98% | 2018-01-08 | ?? | 0.00% |
340 |
ADX AdEx | $ 0.198066 | $ 3.16 | -93.73% | 2018-01-09 | $ 28.531M | 0.01% |
283 |
MLN Enzyme | $ 20.80 | $ 265.14 | -92.15% | 2018-01-09 | $ 55.442M | 0.01% |
226 |
OMG OMG Network | $ 0.6434 | $ 24.37 | -97.36% | 2018-01-09 | $ 90.234M | 0.02% |
393 |
PPC Peercoin | $ 0.507685 | $ 6.82 | -92.56% | 2018-01-09 | $ 14.644M | 0.00% |
453 |
SNC SunContract | $ 0.058911 | $ 0.60255 | -90.22% | 2018-01-09 | $ 4.323M | 0.00% |
661 |
RCN Ripio Credit Network | $ 0.001032 | $ 0.47975 | -99.78% | 2018-01-10 | ?? | 0.00% |
371 |
VIB Viberate | $ 0.096695 | $ 0.6665 | -85.49% | 2018-01-10 | $ 19.339M | 0.00% |
258 |
NULS Nuls | $ 0.6282 | $ 8.215 | -92.35% | 2018-01-10 | $ 68.056M | 0.01% |