Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
552 |
![]() DFL DeFi Land | ?? | ?? | ??% | 0005-01-01 | ?? | 0.00% |
585 |
![]() ZVT Zombie Virus Token | ?? | ?? | ??% | 0005-01-01 | ?? | 0.00% |
278 |
![]() FUN FunFair | $ 0.003545 | $ 0.1782 | -98.01% | 2016-06-09 | $ 38.860M | 0.00% |
423 |
![]() LBC LBRY Credits | $ 0.00319 | $ 1.36 | -99.77% | 2016-07-15 | $ 2.087M | 0.00% |
77 |
![]() ZEC Zcash | $ 31.17 | $ 723.75 | -95.69% | 2016-11-04 | $ 508.952M | 0.05% |
2 |
![]() USDT Tether | $ 1.0019 | $ 1.80 | -44.34% | 2017-02-27 | $ 114.546B | 12.29% |
484 |
![]() ZAP Zap | $ 0.001325 | $ 2.07 | -99.94% | 2017-06-10 | $ 312.821K | 0.00% |
179 |
![]() NMR Numeraire | $ 14.88 | $ 122.57 | -87.86% | 2017-06-25 | $ 108.798M | 0.01% |
215 |
![]() MTL Metal | $ 1.103 | $ 31.65 | -96.52% | 2017-09-26 | $ 73.448M | 0.01% |
576 |
![]() VTC Vertcoin | $ 0.086128 | $ 9.995 | -99.14% | 2017-12-06 | ?? | 0.00% |
307 |
![]() KEY SelfKey | $ 0.005432 | $ 0.6359 | -99.15% | 2017-12-16 | $ 28.817M | 0.00% |
71 |
![]() IOTA MIOTA | $ 0.1644 | $ 5.025 | -96.73% | 2017-12-20 | $ 552.954M | 0.06% |
12 |
![]() BCH Bitcoin Cash | $ 381.02 | $ 3,388.97 | -88.76% | 2017-12-20 | $ 7.521B | 0.81% |
106 |
![]() DASH Dash | $ 26.76 | $ 1,396.57 | -98.08% | 2017-12-21 | $ 318.375M | 0.03% |
280 |
![]() KMD Komodo | $ 0.2839 | $ 11.57 | -97.55% | 2017-12-23 | $ 38.597M | 0.00% |
217 |
![]() XVG Verge | $ 0.004361 | $ 0.235 | -98.14% | 2017-12-24 | $ 72.052M | 0.01% |
181 |
![]() CVC Civic | $ 0.1078 | $ 1.3398 | -91.95% | 2017-12-25 | $ 107.800M | 0.01% |
339 |
![]() FIRO Firo | $ 1.312 | $ 159.03 | -99.17% | 2017-12-26 | $ 18.299M | 0.00% |
301 |
![]() PIVX PIVX | $ 0.372038 | $ 13.37 | -97.22% | 2017-12-26 | $ 31.481M | 0.00% |
190 |
![]() ARDR Ardor | $ 0.100455 | $ 2.625 | -96.17% | 2018-01-02 | $ 100.355M | 0.01% |
392 |
![]() BTS BitShares | $ 0.002158 | $ 0.8475 | -99.75% | 2018-01-04 | $ 6.463M | 0.00% |
157 |
![]() XEM NEM | $ 0.01596 | $ 1.79 | -99.11% | 2018-01-04 | $ 143.640M | 0.02% |
149 |
![]() POWR PowerLedger | $ 0.312779 | $ 1.83 | -82.91% | 2018-01-04 | $ 160.260M | 0.02% |
197 |
![]() STEEM Steem | $ 0.2002 | $ 7.72 | -97.41% | 2018-01-04 | $ 93.589M | 0.01% |
255 |
![]() XRP Ripple | $ 0.5981 | $ 2.935 | -79.62% | 2018-01-04 | $ 48.803M | 0.01% |
136 |
![]() PRO Propy | $ 1.8809 | $ 5.385 | -65.07% | 2018-01-05 | $ 188.090M | 0.02% |
158 |
![]() SNT Status | $ 0.036634 | $ 0.5446 | -93.27% | 2018-01-05 | $ 143.041M | 0.02% |
440 |
![]() UBQ Ubiq | $ 0.035438 | $ 6.92 | -99.49% | 2018-01-05 | $ 1.510M | 0.00% |
308 |
![]() AMB Ambrosus | $ 0.00952 | $ 1.5193 | -99.37% | 2018-01-06 | $ 28.762M | 0.00% |
581 |
![]() BCN Bytecoin | $ 0.00003084 | $ 0.016315 | -99.81% | 2018-01-06 | ?? | 0.00% |
408 |
![]() SC Siacoin | $ 0.005267 | $ 0.080085 | -93.42% | 2018-01-07 | $ 5.214M | 0.00% |
375 |
![]() OAX openANX | $ 0.144683 | $ 2.395 | -93.96% | 2018-01-07 | $ 11.146M | 0.00% |
605 |
![]() SAN Santiment Network Token | $ 0.155 | $ 7.63 | -97.97% | 2018-01-07 | ?? | 0.00% |
7 |
![]() TRX Tron | $ 0.137 | $ 0.1921 | -28.68% | 2018-01-07 | $ 11.927B | 1.28% |
276 |
![]() DATA Streamr | $ 0.03714 | $ 0.35225 | -89.46% | 2018-01-07 | $ 38.938M | 0.00% |
116 |
![]() QTUM Qtum | $ 2.627 | $ 70.17 | -96.26% | 2018-01-07 | $ 276.490M | 0.03% |
363 |
![]() DBC DeepBrain Chain | $ 0.002554 | $ 0.3959 | -99.35% | 2018-01-08 | $ 13.866M | 0.00% |
461 |
![]() DCN Dentacoin | $ 0.00000142 | $ 0.006266 | -99.98% | 2018-01-08 | $ 835.110K | 0.00% |
559 |
![]() VEE BLOCKv | $ 0.002618 | $ 0.25705 | -98.98% | 2018-01-08 | ?? | 0.00% |
322 |
![]() ADX AdEx | $ 0.1648 | $ 3.16 | -94.78% | 2018-01-09 | $ 23.739M | 0.00% |
250 |
![]() MLN Enzyme | $ 18.92 | $ 265.14 | -92.86% | 2018-01-09 | $ 50.440M | 0.01% |
285 |
![]() OMG OMG Network | $ 0.2624 | $ 24.37 | -98.92% | 2018-01-09 | $ 36.800M | 0.00% |
410 |
![]() SNC SunContract | $ 0.066513 | $ 0.60255 | -88.96% | 2018-01-09 | $ 4.815M | 0.00% |
347 |
![]() AST AirSwap | $ 0.0905 | $ 1.87 | -95.16% | 2018-01-10 | $ 15.790M | 0.00% |
219 |
![]() BNT Bancor | $ 0.565145 | $ 10.19 | -94.45% | 2018-01-10 | $ 71.015M | 0.01% |
372 |
![]() BTM Bytom | $ 0.007472 | $ 3.35 | -99.78% | 2018-01-10 | $ 12.258M | 0.00% |
304 |
![]() MDT Measurable Data Token | $ 0.04438 | $ 0.7276 | -93.90% | 2018-01-10 | $ 30.008M | 0.00% |
195 |
![]() DENT Dent | $ 0.00094 | $ 0.09049 | -98.96% | 2018-01-10 | $ 94M | 0.01% |
292 |
![]() NULS Nuls | $ 0.3247 | $ 8.215 | -96.05% | 2018-01-10 | $ 35.473M | 0.00% |
160 |
![]() WAXP WAX | $ 0.040325 | $ 1.64 | -97.54% | 2018-01-10 | $ 139.120M | 0.01% |