RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 76%

Gagnants 24%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
176	ARK Ark	$ 0.8715	$ 10.42	-91.63%	2018-01-10	$ 157.569M	0.01%
354	AST AirSwap	$ 0.1343	$ 1.87	-92.82%	2018-01-10	$ 23.433M	0.00%
226	BNT Bancor	$ 0.662804	$ 10.19	-93.49%	2018-01-10	$ 89.195M	0.01%
371	BTM Bytom	$ 0.011544	$ 3.35	-99.66%	2018-01-10	$ 18.938M	0.00%
574	MDT Measurable Data Token	$ 0.05905	$ 0.7276	-91.88%	2018-01-10	??	0.00%
160	DENT Dent	$ 0.001884	$ 0.09049	-97.92%	2018-01-10	$ 188.416M	0.01%
150	WAXP WAX	$ 0.060752	$ 1.64	-96.30%	2018-01-10	$ 209.254M	0.01%
684	APPC AppCoins	$ 0.001869	$ 2.795	-99.93%	2018-01-12	??	0.00%
265	ETN Electroneum	$ 0.003257	$ 0.17575	-98.15%	2018-01-13	$ 58.535M	0.00%
378	GFT Gifto	$ 0.01692	$ 0.8867	-98.09%	2018-01-13	$ 16.908M	0.00%
396	REP Augur	$ 1.317	$ 105.47	-98.75%	2018-01-13	$ 14.487M	0.00%
554	EKO EchoLink	$ 0.0000529	$ 0.464715	-99.99%	2018-01-15	$ 26.450K	0.00%
616	GAS Gas	$ 4.873	$ 79.91	-93.90%	2018-01-15	??	0.00%
46	NEO NEO	$ 14.89	$ 171.32	-91.31%	2018-01-15	$ 1.050B	0.06%
606	STRAX Stratis	$ 0.0755	$ 20.58	-99.63%	2018-01-15	??	0.00%
43	AGIX SingularityNET	$ 0.871406	$ 1.585	-45.02%	2018-01-20	$ 1.117B	0.07%
607	SMART SmartCash	$ 0.00008046	$ 1.32	-99.99%	2018-01-24	??	0.00%
512	WTC Waltonchain	$ 0.0105	$ 40.81	-99.97%	2018-01-27	$ 936.145K	0.00%
148	ICX ICON	$ 0.2139	$ 9.145	-97.66%	2018-01-29	$ 212.986M	0.01%
633	COFI CoinFi	$ 0.006377	$ 0.2356	-97.29%	2018-01-30	??	0.00%
604	SMT SmartMesh	$ 0.002218	$ 0.08888	-97.50%	2018-02-05	??	0.00%
135	LSK Lisk	$ 1.9678	$ 34.14	-94.24%	2018-02-17	$ 253.648M	0.01%
526	PAI Project Pai	$ 0.000276	$ 1.78	-99.98%	2018-02-22	$ 446.500K	0.00%
262	ELA Elastos	$ 2.7954	$ 82.90	-96.63%	2018-03-01	$ 61.730M	0.00%
272	KIN Kin	$ 0.00001877	$ 0.000818	-97.70%	2018-03-09	$ 55.108M	0.00%
395	AE Aeternity	$ 0.03791	$ 5.075	-99.25%	2018-04-29	$ 14.361M	0.00%
54	EOS EOS	$ 0.7761	$ 22.28	-96.52%	2018-04-29	$ 873.772M	0.05%
172	BLZ Bluzelle	$ 0.374691	$ 0.7237	-48.23%	2018-04-30	$ 160.900M	0.01%
104	ELF aelf	$ 0.515832	$ 2.005	-74.27%	2018-05-02	$ 375.001M	0.02%
132	ONT Ontology	$ 0.3043	$ 10.52	-97.11%	2018-05-03	$ 266.338M	0.02%
293	WAN Wanchain	$ 0.230393	$ 9.73	-97.63%	2018-05-03	$ 45.610M	0.00%
252	CTXC Cortex	$ 0.304196	$ 2.15	-85.85%	2018-05-03	$ 67.170M	0.00%
219	LOOM Loom Network	$ 0.07725	$ 0.6935	-88.86%	2018-05-04	$ 94.575M	0.01%
510	WICC WaykiChain	$ 0.004908	$ 2.56	-99.81%	2018-05-06	$ 1.031M	0.00%
351	DOCK Dock	$ 0.027232	$ 0.19565	-86.08%	2018-05-09	$ 23.866M	0.00%
661	POA POA Network	$ 0.025495	$ 0.82815	-96.92%	2018-05-10	??	0.00%
651	TRUE True Chain	$ 0.000709	$ 3.67	-99.98%	2018-05-14	??	0.00%
453	CRPT Crypterium	$ 0.045888	$ 1.1387	-95.97%	2018-05-15	$ 4.348M	0.00%
479	LYM Lympo	$ 0.002676	$ 0.13975	-98.09%	2018-06-01	$ 2.212M	0.00%
495	HOT Hydro Protocol	$ 0.002187	$ 0.05696	-96.16%	2018-06-07	$ 1.535M	0.00%
664	MT MyToken	$ 0.00006305	$ 0.02372	-99.73%	2018-06-08	??	0.00%
632	BIX Bibox Token	$ 0.000778	$ 1.78	-99.96%	2018-06-09	??	0.00%
440	MAN Matrix AI Network	$ 0.015112	$ 1.40	-98.92%	2018-06-10	$ 6.702M	0.00%
238	QKC QuarkChain	$ 0.011148	$ 0.17915	-93.78%	2018-06-12	$ 77.931M	0.00%
600	ACT Achain	$ 0.001548	$ 0.111005	-98.61%	2018-07-26	??	0.00%
164	ONG ONG	$ 0.487512	$ 4.5944	-89.39%	2018-09-28	$ 184.343M	0.01%
543	KAT Kambria	$ 0.000737	$ 0.031223	-97.64%	2018-12-28	$ 188.458K	0.00%
555	PORTAL Portal	$ 0.00008338	$ 0.021738	-99.62%	2019-03-10	$ 15.603K	0.00%
506	TOP TOP	$ 0.000211	$ 0.015025	-98.60%	2019-04-19	$ 1.163M	0.00%
573	FTI FansTime	$ 0.00002435	$ 0.00625	-99.61%	2019-05-18	??	0.00%