RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 27%

Gagnants 73%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
591	NEW Newton	$ 0.00007227	$ 0.005849	-98.76%	2019-05-21	??	0.00%
557	MONA MonaCoin	$ 0.3452	$ 6.1444	-94.38%	2019-06-05	$ 3.600K	0.00%
388	SOLVE SOLVE	$ 0.02234	$ 0.608309	-96.33%	2019-06-05	$ 15.641M	0.00%
627	BOLT BOLT	$ 0.002474	$ 0.02992	-91.73%	2019-06-17	??	0.00%
423	NRG Energi	$ 0.121712	$ 10.20	-98.81%	2019-06-25	$ 9.337M	0.00%
419	LAMB Lambda	$ 0.006243	$ 0.275462	-97.73%	2019-07-09	$ 10.278M	0.00%
599	BOX ContentBox	$ 0.000168	$ 0.040416	-99.59%	2019-07-13	??	0.00%
479	VSYS v.systems	$ 0.000732	$ 0.283211	-99.74%	2019-07-14	$ 2.282M	0.00%
641	UUU U Network	$ 0.00000199	$ 0.010351	-99.98%	2019-07-25	??	0.00%
586	DFT DigiFinexToken	$ 0.011849	$ 0.8636	-98.63%	2019-08-14	??	0.00%
534	LXT Litex	$ 0.00018	$ 0.051348	-99.65%	2019-08-19	$ 360K	0.00%
659	SEELE Seele-N	$ 0.01136	$ 0.184832	-93.85%	2019-11-24	??	0.00%
481	GNX Genaro Network	$ 0.003329	$ 300.00	-100.00%	2019-12-22	$ 2.164M	0.00%
435	APM apM Coin	$ 0.00523	$ 1.153	-99.55%	2020-03-04	$ 7.829M	0.00%
16	DAI Multi-collateral DAI	$ 1.0004	$ 14.65	-93.17%	2020-03-13	$ 5.350B	0.31%
83	TUSD TrueUSD	$ 0.9997	$ 6,970.00	-99.99%	2020-05-03	$ 509.549M	0.03%
235	ARPA ARPA Chain	$ 0.069024	$ 0.311814	-77.86%	2020-07-10	$ 85.789M	0.00%
99	PAXG PAX Gold	$ 2,339.00	$ 2,935.78	-20.33%	2020-08-11	$ 430.935M	0.02%
120	ANT Aragon	$ 7.6439	$ 19.57	-60.93%	2020-08-13	$ 330.061M	0.02%
430	NEST NEST Protocol	$ 0.002815	$ 0.146	-98.07%	2020-08-30	$ 8.197M	0.00%
378	YFII DFI.Money	$ 473.37	$ 9,489.00	-95.01%	2020-09-01	$ 18.270M	0.00%
489	SWRV Swerve	$ 0.0946	$ 4.8155	-98.04%	2020-09-18	$ 1.735M	0.00%
331	WING Wing	$ 7.3777	$ 79.94	-90.77%	2020-09-19	$ 31.403M	0.00%
634	JFI JackPool.finance	$ 6.70	$ 255.00	-97.37%	2020-09-21	??	0.00%
525	BUY Burency	$ 0.002574	$ 0.5983	-99.57%	2020-09-28	$ 499.043K	0.00%
161	VELO Velo	$ 0.027418	$ 1.9333	-98.58%	2020-11-02	$ 202.632M	0.01%
542	CIX100 Cryptoindex 100	$ 0.00075	$ 10.00	-99.99%	2020-12-09	$ 225K	0.00%
386	JUV Juventus Fan Token	$ 2.524	$ 35.78	-92.94%	2020-12-21	$ 16.254M	0.00%
618	BTCV Bitcoin Vault	$ 8.067	$ 169.14	-95.23%	2020-12-30	??	0.00%
8	WBTC Wrapped Bitcoin	$ 62,530.61	$ 183,949.22	-66.01%	2021-01-10	$ 9.723B	0.56%
579	USTC TerraClassicUSD	$ 0.019	$ 1.0997	-98.27%	2021-01-11	??	0.00%
543	MASS Massnet	$ 0.001941	$ 1.90	-99.90%	2021-01-23	$ 190.269K	0.00%
219	LON Tokenlon Network Token	$ 0.9168	$ 10.00	-90.83%	2021-01-30	$ 104.327M	0.01%
469	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.044M	0.00%
128	UMA UMA	$ 3.8495	$ 43.85	-91.22%	2021-02-04	$ 309.001M	0.02%
241	CREAM Cream Finance	$ 44.79	$ 387.15	-88.43%	2021-02-04	$ 83.115M	0.00%
571	ALPHA Stella	$ 0.1108	$ 2.9422	-96.23%	2021-02-05	??	0.00%
234	BADGER Badger DAO	$ 4.642	$ 91.70	-94.94%	2021-02-09	$ 89.330M	0.01%
28	GRT The Graph	$ 0.2873	$ 2.8807	-90.03%	2021-02-12	$ 2.725B	0.16%
637	PEARL PEARL	$ 7.32	$ 460.40	-98.41%	2021-02-12	??	0.00%
403	HEGIC Hegic	$ 0.019491	$ 0.646982	-96.99%	2021-02-13	$ 13.716M	0.00%
60	SNX Synthetix	$ 2.637	$ 28.93	-90.89%	2021-02-14	$ 864.327M	0.05%
625	VALUE Value Liquidity	$ 0.323272	$ 8.9402	-96.38%	2021-02-14	??	0.00%
304	LIT Litentry	$ 1.087	$ 14.78	-92.65%	2021-02-16	$ 43.066M	0.00%
254	POLS Polkastarter	$ 0.7214	$ 7.85	-90.81%	2021-02-16	$ 71.578M	0.00%
679	BVOL 1x Long Bitcoin Implied Volatility Token	$ 278.40	$ 1,744.75	-84.04%	2021-02-17	??	0.00%
649	UNISWAPBEAR 3X Short UniSwap	$ 0.01051	$ 2.864	-99.63%	2021-02-17	??	0.00%
655	SXPBEAR 3X Short Swipe Token	$ 0.00000001	$ 0.002257	-100.00%	2021-02-17	??	0.00%
687	ALTBEAR 3X Short Altcoin Index Token	$ 0.00000317	$ 0.085325	-100.00%	2021-02-17	??	0.00%
664	OKBBEAR 3X Short OKB Token	$ 0.00000002	$ 0.05091	-100.00%	2021-02-17	??	0.00%