Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 94,053.60 | $ 109,588.00 | -14.18% | 2025-01-20 | $ 1.868T | 64.07% |
| 2 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.479B | 15.18% |
| 3 |
 USDT Tether | $ 1.0005 | $ 1.80 | -44.42% | 2017-02-27 | $ 147.202B | 5.05% |
| 4 |
 BNB Binance Coin | $ 601.00 | $ 793.86 | -24.29% | 2024-12-04 | $ 84.675B | 2.90% |
| 5 |
 SOL Solana | $ 148.63 | $ 295.83 | -49.76% | 2025-01-19 | $ 76.924B | 2.64% |
| 6 |
 USDC USD Coin | $ 0.9998 | $ 3.99 | -74.94% | 2022-05-11 | $ 62.199B | 2.13% |
| 7 |
 ADA Cardano | $ 0.6993 | $ 3.101 | -77.45% | 2021-09-02 | $ 24.684B | 0.85% |
| 8 |
 TRX Tron | $ 0.2499 | $ 0.45 | -44.47% | 2024-12-04 | $ 23.725B | 0.81% |
| 9 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.36% |
| 10 |
 LINK ChainLink | $ 14.55 | $ 53.01 | -72.55% | 2021-05-10 | $ 9.561B | 0.33% |
| 11 |
 AVAX Avalanche | $ 22.29 | $ 146.75 | -84.81% | 2021-11-21 | $ 9.277B | 0.32% |
| 12 |
 XLM Stellar | $ 0.2854 | $ 0.7985 | -64.26% | 2021-05-16 | $ 8.808B | 0.30% |
| 13 |
 LEO UNUS SED LEO | $ 9.1004 | $ 9.90 | -8.08% | 2025-03-02 | $ 8.405B | 0.29% |
| 14 |
 HBAR Hedera Hashgraph | $ 0.18924 | $ 0.576457 | -67.17% | 2021-09-16 | $ 7.993B | 0.27% |
| 15 |
 BCH Bitcoin Cash | $ 351.67 | $ 3,388.97 | -89.62% | 2017-12-20 | $ 6.985B | 0.24% |
| 16 |
 LTC Litecoin | $ 86.23 | $ 413.49 | -79.15% | 2021-05-10 | $ 6.515B | 0.22% |
| 17 |
 DOT Polkadot | $ 4.125 | $ 55.08 | -92.51% | 2021-11-04 | $ 6.483B | 0.22% |
| 18 |
 DAI Multi-collateral DAI | $ 0.9998 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.364B | 0.18% |
| 19 |
 XMR Monero | $ 227.60 | $ 518.98 | -56.14% | 2021-05-07 | $ 4.198B | 0.14% |
| 20 |
 UNI Uniswap | $ 5.725 | $ 45.01 | -87.28% | 2021-05-03 | $ 3.599B | 0.12% |
| 21 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.11% |
| 22 |
 OKB OKB | $ 52.67 | $ 73.88 | -28.71% | 2024-03-14 | $ 3.160B | 0.11% |
| 23 |
 NEAR NEAR Protocol | $ 2.556 | $ 20.60 | -87.59% | 2022-01-14 | $ 3.089B | 0.11% |
| 24 |
 GT Gatechain Token | $ 22.33 | $ 25.97 | -14.03% | 2025-01-25 | $ 2.744B | 0.09% |
| 25 |
 ICP Internet Computer | $ 5.108 | $ 341.00 | -98.50% | 2021-05-14 | $ 2.721B | 0.09% |
| 26 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.09% |
| 27 |
 ETC Ethereum Classic | $ 17.02 | $ 180.00 | -90.55% | 2021-05-06 | $ 2.581B | 0.09% |
| 28 |
 AAVE Aave | $ 169.99 | $ 668.00 | -74.55% | 2021-05-18 | $ 2.568B | 0.09% |
| 29 |
 CRO Cronos | $ 0.09126 | $ 0.940063 | -90.29% | 2021-11-24 | $ 2.425B | 0.08% |
| 30 |
 VET VeChain | $ 0.02659 | $ 0.278286 | -90.45% | 2021-04-17 | $ 2.286B | 0.08% |
| 31 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.064B | 0.07% |
| 32 |
 ALGO Algorand | $ 0.2229 | $ 2.99 | -92.55% | 2021-11-18 | $ 1.914B | 0.07% |
| 33 |
 FET Fetch.ai | $ 0.776 | $ 3.4806 | -77.70% | 2024-03-28 | $ 1.857B | 0.06% |
| 34 |
 FIL Filecoin | $ 2.729 | $ 238.20 | -98.85% | 2021-04-01 | $ 1.804B | 0.06% |
| 35 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.06% |
| 36 |
 ATOM Cosmos | $ 4.4534 | $ 44.78 | -90.05% | 2021-09-20 | $ 1.741B | 0.06% |
| 37 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.652B | 0.06% |
| 38 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.456B | 0.05% |
| 39 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.309B | 0.04% |
| 40 |
 MKR Maker | $ 1,502.00 | $ 6,345.04 | -76.33% | 2021-05-03 | $ 1.260B | 0.04% |
| 41 |
 XNO NANO | $ 0.974 | $ 17.81 | -94.53% | 2021-05-13 | $ 1.153B | 0.04% |
| 42 |
 DEXE DeXe | $ 13.17 | $ 36.57 | -64.00% | 2021-03-14 | $ 1.102B | 0.04% |
| 43 |
 IMX Immutable X | $ 0.591 | $ 3.7605 | -84.28% | 2024-03-12 | $ 1.074B | 0.04% |
| 44 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 45 |
 EOS EOS | $ 0.6738 | $ 22.28 | -96.98% | 2018-04-29 | $ 1.052B | 0.04% |
| 46 |
 INJ Injective Protocol | $ 9.94 | $ 53.00 | -81.25% | 2024-03-14 | $ 993.711M | 0.03% |
| 47 |
 GRT The Graph | $ 0.1013 | $ 2.8807 | -96.48% | 2021-02-12 | $ 990.227M | 0.03% |
| 48 |
 QNT Quant | $ 74.20 | $ 429.58 | -82.73% | 2021-09-11 | $ 895.797M | 0.03% |
| 49 |
 CRV Curve DAO Token | $ 0.6571 | $ 6.8022 | -90.34% | 2022-01-04 | $ 877.455M | 0.03% |
| 50 |
 RAY Raydium | $ 2.966 | $ 16.95 | -82.50% | 2021-09-12 | $ 861.047M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $