RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 60%
Gagnants 40%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1 BTC

BTC

Bitcoin

$ 60,346.47 $ 69,000.00 -12.54% 2021-11-10 $ 1.185T 57.32%
2 ETH

ETH

Ethereum

$ 3,270.97 $ 4,866.36 -32.78% 2021-11-10 $ 393.010B 19.01%
3 USDT

USDT

Tether

$ 0.99871 $ 1.80 -44.52% 2017-02-27 $ 98.264B 4.75%
4 BNB

BNB

Binance Coin

$ 406.30 $ 692.02 -41.29% 2021-05-10 $ 60.759B 2.94%
5 SOL

SOL

Solana

$ 110.76 $ 260.02 -57.40% 2021-11-06 $ 49.023B 2.37%
6 USDC

USDC

USD Coin

$ 0.9994 $ 3.99 -74.95% 2022-05-11 $ 28.710B 1.39%
7 AVAX

AVAX

Avalanche

$ 38.31 $ 146.75 -73.90% 2021-11-21 $ 14.449B 0.70%
8 TRX

TRX

Tron

$ 0.14192 $ 0.1921 -26.12% 2018-01-07 $ 12.487B 0.60%
10 DOT

DOT

Polkadot

$ 8.063 $ 55.08 -85.36% 2021-11-04 $ 10.357B 0.50%
11 WBTC

WBTC

Wrapped Bitcoin

$ 60,149.51 $ 183,949.22 -67.30% 2021-01-10 $ 9.413B 0.46%
12 MATIC

MATIC

Polygon

$ 0.977357 $ 2.9242 -66.58% 2021-12-27 $ 9.408B 0.46%
13 BEAM

BEAM

Beam

$ 0.127918 $ 2.082 -93.86% 2021-04-11 $ 6.636B 0.32%
14 UNI

UNI

Uniswap

$ 10.49 $ 45.01 -76.68% 2021-05-03 $ 6.283B 0.30%
15 BCH

BCH

Bitcoin Cash

$ 295.07 $ 3,388.97 -91.29% 2017-12-20 $ 5.799B 0.28%
16 ICP

ICP

Internet Computer

$ 12.38 $ 341.00 -96.37% 2021-05-14 $ 5.687B 0.28%
17 LTC

LTC

Litecoin

$ 72.98 $ 413.49 -82.35% 2021-05-10 $ 5.419B 0.26%
18 DAI

DAI

Multi-collateral DAI

$ 1.0004 $ 14.65 -93.17% 2020-03-13 $ 5.350B 0.26%
19 IMX

IMX

Immutable X

$ 3.255 $ 3.644 -10.68% 2024-02-20 $ 4.522B 0.22%
20 ATOM

ATOM

Cosmos

$ 11.07 $ 44.78 -75.28% 2021-09-20 $ 4.299B 0.21%
21 ETC

ETC

Ethereum Classic

$ 28.83 $ 180.00 -83.98% 2021-05-06 $ 4.203B 0.20%
22 LEO

LEO

UNUS SED LEO

$ 4.2115 $ 8.1443 -48.29% 2022-02-08 $ 3.905B 0.19%
23 NEAR

NEAR

NEAR Protocol

$ 3.72 $ 20.60 -81.94% 2022-01-14 $ 3.882B 0.19%
24 FIL

FIL

Filecoin

$ 7.429 $ 238.20 -96.88% 2021-04-01 $ 3.833B 0.19%
25 HBAR

HBAR

Hedera Hashgraph

$ 0.111991 $ 0.576457 -80.57% 2021-09-16 $ 3.772B 0.18%
26 INJ

INJ

Injective Protocol

$ 38.55 $ 45.30 -14.89% 2024-01-09 $ 3.601B 0.17%
27 VET

VET

VeChain

$ 0.047726 $ 0.278286 -82.85% 2021-04-17 $ 3.470B 0.17%
28 XLM

XLM

Stellar

$ 0.1188 $ 0.7985 -85.12% 2021-05-16 $ 3.385B 0.16%
29 OKB

OKB

OKB

$ 51.98 $ 64.89 -19.90% 2023-11-14 $ 3.119B 0.15%
30 LDO

LDO

Lido DAO Token

$ 3.2616 $ 9.00 -63.76% 2021-08-12 $ 2.908B 0.14%
31 GRT

GRT

The Graph

$ 0.2881 $ 2.8807 -90.00% 2021-02-12 $ 2.713B 0.13%
32 CRO

CRO

Cronos

$ 0.10237 $ 0.940063 -89.11% 2021-11-24 $ 2.586B 0.13%
33 XMR

XMR

Monero

$ 135.56 $ 518.98 -73.88% 2021-05-07 $ 2.495B 0.12%
34 STX

STX

Blockstack

$ 3.076 $ 3.3856 -9.14% 2024-02-28 $ 2.276B 0.11%
35 MKR

MKR

Maker

$ 2,098.00 $ 6,345.04 -66.93% 2021-05-03 $ 1.937B 0.09%
36 THETA

THETA

Theta Token

$ 1.9258 $ 15.88 -87.87% 2021-04-16 $ 1.926B 0.09%
37 RNDR

RNDR

Render

$ 4.9806 $ 8.80 -43.40% 2021-11-21 $ 1.884B 0.09%
38 ALGO

ALGO

Algorand

$ 0.2079 $ 2.99 -93.05% 2021-11-18 $ 1.673B 0.08%
39 AR

AR

Arweave

$ 24.31 $ 91.00 -73.28% 2021-11-05 $ 1.591B 0.08%
40 EGLD

EGLD

Elrond

$ 57.77 $ 544.67 -89.39% 2021-11-23 $ 1.539B 0.07%
41 FLOW

FLOW

Flow

$ 1.0231 $ 44.85 -97.72% 2021-04-05 $ 1.525B 0.07%
42 AAVE

AAVE

Aave

$ 102.25 $ 668.00 -84.69% 2021-05-18 $ 1.508B 0.07%
43 XNO

XNO

NANO

$ 1.27 $ 17.81 -92.87% 2021-05-13 $ 1.503B 0.07%
44 HNT

HNT

Helium

$ 9.2554 $ 59.27 -84.38% 2021-11-07 $ 1.489B 0.07%
45 QNT

QNT

Quant

$ 108.20 $ 429.58 -74.81% 2021-09-11 $ 1.306B 0.06%
46 TUSD

TUSD

TrueUSD

$ 0.9577 $ 6,970.00 -99.99% 2020-05-03 $ 1.234B 0.06%
47 AXS

AXS

Axie Infinity

$ 8.858 $ 166.09 -94.67% 2021-11-06 $ 1.219B 0.06%
48 CHZ

CHZ

Chiliz

$ 0.13653 $ 0.994705 -86.27% 2021-03-12 $ 1.214B 0.06%
49 SAND

SAND

The Sandbox

$ 0.533817 $ 8.4867 -93.71% 2021-11-25 $ 1.195B 0.06%
50 SNX

SNX

Synthetix

$ 3.817 $ 28.93 -86.81% 2021-02-14 $ 1.163B 0.06%