Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 ETH Ethereum | $ 3,579.60 | $ 4,866.36 | -26.44% | 2021-11-10 | $ 431.145B | 37.77% |
| 2 |
 USDT Tether | $ 1.0009 | $ 1.80 | -44.39% | 2017-02-27 | $ 138.433B | 12.13% |
| 3 |
 SOL Solana | $ 210.26 | $ 264.39 | -20.47% | 2024-11-22 | $ 100.106B | 8.77% |
| 4 |
 BNB Binance Coin | $ 667.65 | $ 793.86 | -15.90% | 2024-12-04 | $ 96.147B | 8.42% |
| 5 |
 USDC USD Coin | $ 0.9996 | $ 3.99 | -74.95% | 2022-05-11 | $ 40.597B | 3.56% |
| 6 |
 ADA Cardano | $ 0.966 | $ 3.101 | -68.85% | 2021-09-02 | $ 33.909B | 2.97% |
| 7 |
 TRX Tron | $ 0.2597 | $ 0.45 | -42.29% | 2024-12-04 | $ 22.402B | 1.96% |
| 8 |
 AVAX Avalanche | $ 43.15 | $ 146.75 | -70.60% | 2021-11-21 | $ 17.667B | 1.55% |
| 9 |
 LINK ChainLink | $ 21.69 | $ 53.01 | -59.08% | 2021-05-10 | $ 13.596B | 1.19% |
| 10 |
 DOT Polkadot | $ 8.048 | $ 55.08 | -85.39% | 2021-11-04 | $ 12.291B | 1.08% |
| 11 |
 XLM Stellar | $ 0.3861 | $ 0.7985 | -51.65% | 2021-05-16 | $ 11.645B | 1.02% |
| 12 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.92% |
| 13 |
 HBAR Hedera Hashgraph | $ 0.27284 | $ 0.576457 | -52.67% | 2021-09-16 | $ 10.430B | 0.91% |
| 14 |
 BCH Bitcoin Cash | $ 509.86 | $ 3,388.97 | -84.96% | 2017-12-20 | $ 10.095B | 0.88% |
| 15 |
 UNI Uniswap | $ 14.95 | $ 45.01 | -66.78% | 2021-05-03 | $ 8.980B | 0.79% |
| 16 |
 LEO UNUS SED LEO | $ 9.5077 | $ 9.8799 | -3.77% | 2024-12-04 | $ 8.790B | 0.77% |
| 17 |
 LTC Litecoin | $ 106.59 | $ 413.49 | -74.22% | 2021-05-10 | $ 8.025B | 0.70% |
| 18 |
 NEAR NEAR Protocol | $ 6.216 | $ 20.60 | -69.82% | 2022-01-14 | $ 7.571B | 0.66% |
| 19 |
 ICP Internet Computer | $ 11.62 | $ 341.00 | -96.59% | 2021-05-14 | $ 5.525B | 0.48% |
| 20 |
 DAI Multi-collateral DAI | $ 0.999 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.360B | 0.47% |
| 21 |
 VET VeChain | $ 0.05437 | $ 0.278286 | -80.46% | 2021-04-17 | $ 4.403B | 0.39% |
| 22 |
 ETC Ethereum Classic | $ 29.21 | $ 180.00 | -83.77% | 2021-05-06 | $ 4.378B | 0.38% |
| 23 |
 CRO Cronos | $ 0.16083 | $ 0.940063 | -82.89% | 2021-11-24 | $ 4.274B | 0.37% |
| 24 |
 AAVE Aave | $ 267.61 | $ 668.00 | -59.94% | 2021-05-18 | $ 4.017B | 0.35% |
| 25 |
 FET Fetch.ai | $ 1.635 | $ 3.4806 | -53.03% | 2024-03-28 | $ 3.982B | 0.35% |
| 26 |
 OM MANTRA DAO | $ 3.9555 | $ 4.5394 | -12.86% | 2024-11-18 | $ 3.732B | 0.33% |
| 27 |
 FIL Filecoin | $ 5.972 | $ 238.20 | -97.49% | 2021-04-01 | $ 3.644B | 0.32% |
| 28 |
 ALGO Algorand | $ 0.3988 | $ 2.99 | -86.66% | 2021-11-18 | $ 3.313B | 0.29% |
| 29 |
 BEAM Beam | $ 0.065177 | $ 2.082 | -96.87% | 2021-04-11 | $ 3.224B | 0.28% |
| 30 |
 XMR Monero | $ 173.08 | $ 518.98 | -66.65% | 2021-05-07 | $ 3.193B | 0.28% |
| 31 |
 OKB OKB | $ 51.70 | $ 73.88 | -30.02% | 2024-03-14 | $ 3.102B | 0.27% |
| 32 |
 ATOM Cosmos | $ 7.6807 | $ 44.78 | -82.85% | 2021-09-20 | $ 3.003B | 0.26% |
| 33 |
 IMX Immutable X | $ 1.658 | $ 3.7605 | -55.91% | 2024-03-12 | $ 2.810B | 0.25% |
| 34 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.24% |
| 35 |
 INJ Injective Protocol | $ 26.14 | $ 53.00 | -50.68% | 2024-03-14 | $ 2.584B | 0.23% |
| 36 |
 GRT The Graph | $ 0.2538 | $ 2.8807 | -91.19% | 2021-02-12 | $ 2.423B | 0.21% |
| 37 |
 THETA Theta Token | $ 2.305 | $ 15.88 | -85.48% | 2021-04-16 | $ 2.305B | 0.20% |
| 38 |
 XNO NANO | $ 1.685 | $ 17.81 | -90.54% | 2021-05-13 | $ 1.994B | 0.17% |
| 39 |
 JASMY JasmyCoin | $ 0.03899 | $ 0.05913 | -34.06% | 2024-12-06 | $ 1.926B | 0.17% |
| 40 |
 SAND The Sandbox | $ 0.6806 | $ 8.4867 | -91.98% | 2021-11-25 | $ 1.654B | 0.14% |
| 41 |
 QNT Quant | $ 134.70 | $ 429.58 | -68.64% | 2021-09-11 | $ 1.626B | 0.14% |
| 42 |
 GALA Gala | $ 0.043971 | $ 0.84 | -94.77% | 2021-11-26 | $ 1.605B | 0.14% |
| 43 |
 MKR Maker | $ 1,783.00 | $ 6,345.04 | -71.90% | 2021-05-03 | $ 1.586B | 0.14% |
| 44 |
 LDO Lido DAO Token | $ 1.7388 | $ 9.00 | -80.68% | 2021-08-12 | $ 1.559B | 0.14% |
| 45 |
 EOS EOS | $ 0.9794 | $ 22.28 | -95.60% | 2018-04-29 | $ 1.501B | 0.13% |
| 47 |
 CRV Curve DAO Token | $ 1.111 | $ 6.8022 | -83.67% | 2022-01-04 | $ 1.389B | 0.12% |
| 46 |
 XTZ Tezos | $ 1.363 | $ 9.1213 | -85.06% | 2021-10-04 | $ 1.387B | 0.12% |
| 48 |
 AR Arweave | $ 20.94 | $ 91.00 | -76.99% | 2021-11-05 | $ 1.375B | 0.12% |
| 49 |
 RAY Raydium | $ 4.70 | $ 16.95 | -72.27% | 2021-09-12 | $ 1.367B | 0.12% |
| 50 |
 FLOW Flow | $ 0.8562 | $ 44.85 | -98.09% | 2021-04-05 | $ 1.326B | 0.12% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $