Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 151 |
 CSPR Casper | $ 0.0073 | $ 0.8666 | -99.16% | 2021-05-14 | $ 99.060M | 0.00% |
| 152 |
 UMA UMA | $ 1.059 | $ 43.85 | -97.59% | 2021-02-04 | $ 93.439M | 0.00% |
| 153 |
 ICX ICON | $ 0.0837 | $ 9.145 | -99.08% | 2018-01-29 | $ 90.372M | 0.00% |
| 155 |
 DOGE Dogecoin | $ 0.17937 | $ 0.73995 | -75.76% | 2021-05-08 | $ 89.685M | 0.00% |
| 154 |
 LRC Loopring | $ 0.0656 | $ 3.8519 | -98.30% | 2021-11-10 | $ 89.682M | 0.00% |
| 156 |
 ENJ EnjinCoin | $ 0.04698 | $ 4.8488 | -99.03% | 2021-11-25 | $ 89.298M | 0.00% |
| 157 |
 COTI COTI | $ 0.03609 | $ 0.694 | -94.80% | 2021-10-31 | $ 88.967M | 0.00% |
| 158 |
 QKC QuarkChain | $ 0.012231 | $ 0.17915 | -93.17% | 2018-06-12 | $ 87.800M | 0.00% |
| 159 |
 NMR Numeraire | $ 11.46 | $ 122.57 | -90.65% | 2017-06-25 | $ 87.533M | 0.00% |
| 160 |
 PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 87.161M | 0.00% |
| 161 |
 LYX LUKSO | $ 2.8093 | $ 41.80 | -93.28% | 2021-11-03 | $ 85.785M | 0.00% |
| 164 |
 RLC iExecRLC | $ 0.978 | $ 16.39 | -94.03% | 2021-05-10 | $ 85.086M | 0.00% |
| 162 |
 WAVES Waves | $ 0.7126 | $ 63.84 | -98.88% | 2022-03-31 | $ 85.002M | 0.00% |
| 163 |
 MASK Mask Network | $ 0.8472 | $ 28.90 | -97.07% | 2021-04-01 | $ 84.720M | 0.00% |
| 165 |
 ONT Ontology | $ 0.0902 | $ 10.52 | -99.14% | 2018-05-03 | $ 82.882M | 0.00% |
| 166 |
 BAND Band Protocol | $ 0.492 | $ 23.33 | -97.89% | 2021-04-15 | $ 82.551M | 0.00% |
| 167 |
 YGG Yield Guild Games | $ 0.1197 | $ 11.50 | -98.96% | 2021-11-20 | $ 81.207M | 0.00% |
| 168 |
 STORJ Storj | $ 0.1898 | $ 3.8352 | -95.05% | 2021-03-28 | $ 80.280M | 0.00% |
| 169 |
 PUNDIX Pundi X | $ 0.3056 | $ 5.60 | -94.54% | 2021-04-12 | $ 78.963M | 0.00% |
| 170 |
 RAD Radicle | $ 1.5078 | $ 27.10 | -94.44% | 2021-10-07 | $ 77.766M | 0.00% |
| 171 |
 SXP Swipe | $ 0.1157 | $ 5.87 | -98.03% | 2021-05-03 | $ 76.544M | 0.00% |
| 172 |
 GMT STEPN | $ 0.02451 | $ 4.1785 | -99.41% | 2022-04-28 | $ 76.260M | 0.00% |
| 173 |
 XVS Venus | $ 4.66 | $ 147.63 | -96.84% | 2021-05-10 | $ 76.185M | 0.00% |
| 174 |
 AMB Ambrosus | $ 0.00952 | $ 1.5193 | -99.37% | 2018-01-06 | $ 74.673M | 0.00% |
| 175 |
 TRB Tellor | $ 27.07 | $ 629.04 | -95.70% | 2023-12-31 | $ 73.850M | 0.00% |
| 176 |
 COS Contentos | $ 0.0129 | $ 0.06525 | -80.23% | 2021-12-03 | $ 66.777M | 0.00% |
| 177 |
 WOO Wootrade | $ 0.03494 | $ 1.7889 | -98.05% | 2021-11-15 | $ 66.563M | 0.00% |
| 178 |
 CET CoinEx token | $ 0.09363 | $ 0.146401 | -36.05% | 2021-05-12 | $ 66.349M | 0.00% |
| 179 |
 CHR Chromia | $ 0.078 | $ 1.50 | -94.80% | 2021-11-20 | $ 66.174M | 0.00% |
| 180 |
 BAL Balancer | $ 0.967 | $ 75.07 | -98.71% | 2021-05-04 | $ 65.631M | 0.00% |
| 181 |
 BNT Bancor | $ 0.564016 | $ 10.19 | -94.46% | 2018-01-10 | $ 64.968M | 0.00% |
| 182 |
 ILV Illuvium | $ 9.61 | $ 1,923.30 | -99.50% | 2021-11-30 | $ 64.127M | 0.00% |
| 183 |
 KNC KyberNetwork | $ 0.3099 | $ 5.7612 | -94.62% | 2022-04-28 | $ 63.543M | 0.00% |
| 184 |
 BICO Biconomy | $ 0.0632 | $ 2.368 | -97.33% | 2022-04-02 | $ 62.848M | 0.00% |
| 185 |
 IOST IOStoken | $ 0.002172 | $ 0.091644 | -97.63% | 2021-04-14 | $ 62.718M | 0.00% |
| 186 |
 OG OG Fan Token | $ 13.93 | $ 25.10 | -44.51% | 2025-09-10 | $ 61.139M | 0.00% |
| 187 |
 HIVE Hive | $ 0.1228 | $ 3.4165 | -96.41% | 2021-11-26 | $ 61.043M | 0.00% |
| 188 |
 FIDA Bonfida | $ 0.0603 | $ 15.13 | -99.60% | 2021-11-03 | $ 59.752M | 0.00% |
| 189 |
 DIA Dia | $ 0.4961 | $ 5.80 | -91.45% | 2021-05-05 | $ 59.371M | 0.00% |
| 190 |
 IDEX IDEX | $ 0.059646 | $ 0.981638 | -93.92% | 2021-09-08 | $ 58.612M | 0.00% |
| 191 |
 DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 57.919M | 0.00% |
| 192 |
 VELO Velo | $ 0.007687 | $ 1.9333 | -99.60% | 2020-11-02 | $ 56.811M | 0.00% |
| 193 |
 API3 API3 | $ 0.6543 | $ 10.90 | -94.00% | 2021-04-29 | $ 56.546M | 0.00% |
| 194 |
 STMX StormX | $ 0.004565 | $ 0.0996 | -95.42% | 2021-04-05 | $ 56.389M | 0.00% |
| 195 |
 CVC Civic | $ 0.0559 | $ 1.3398 | -95.83% | 2017-12-25 | $ 55.900M | 0.00% |
| 196 |
 PHA Phala.Network | $ 0.067544 | $ 1.411 | -95.21% | 2021-05-15 | $ 55.201M | 0.00% |
| 197 |
 WAXP WAX | $ 0.011956 | $ 1.64 | -99.27% | 2018-01-10 | $ 53.643M | 0.00% |
| 198 |
 AUDIO Audius | $ 0.0389 | $ 4.99 | -99.22% | 2021-03-27 | $ 53.323M | 0.00% |
| 199 |
 OXT Orchid | $ 0.05279 | $ 1.05 | -94.97% | 2021-04-05 | $ 52.643M | 0.00% |
| 200 |
 RARI Rarible | $ 2.6641 | $ 38.83 | -93.14% | 2021-08-26 | $ 51.920M | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $