RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 69%

Gagnants 31%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
151	CTC Creditcoin	$ 0.6584	$ 9.12	-92.78%	2021-03-14	$ 218.446M	0.04%
152	C98 Coin98	$ 0.2871	$ 6.445	-95.55%	2021-08-25	$ 216.282M	0.04%
153	LSK Lisk	$ 1.6776	$ 34.14	-95.09%	2018-02-17	$ 216.242M	0.04%
154	IOST IOStoken	$ 0.010132	$ 0.091644	-88.94%	2021-04-14	$ 215.964M	0.04%
155	BAND Band Protocol	$ 1.4893	$ 23.33	-93.62%	2021-04-15	$ 210.807M	0.04%
156	API3 API3	$ 2.412	$ 10.90	-77.87%	2021-04-29	$ 208.450M	0.04%
157	SXP Swipe	$ 0.3452	$ 5.87	-94.12%	2021-05-03	$ 207.846M	0.04%
158	CELR Celer Network	$ 0.026473	$ 0.199042	-86.70%	2021-09-26	$ 204.995M	0.04%
159	WILD Wilder World	$ 0.7712	$ 7.77	-90.07%	2021-11-27	$ 203.473M	0.04%
160	RLC iExecRLC	$ 2.7641	$ 16.39	-83.14%	2021-05-10	$ 200.075M	0.04%
161	HIGH Highstreet	$ 3.959	$ 8.70	-54.49%	2022-03-30	$ 199.399M	0.04%
162	PNG Pangolin	$ 0.90256	$ 6.72	-86.57%	2021-03-10	$ 195.693M	0.04%
163	DGB DigiByte	$ 0.01151	$ 0.177972	-93.53%	2021-05-01	$ 195.409M	0.04%
164	RIF Rootstock Infrastructure Framework	$ 0.1901	$ 0.455698	-58.28%	2021-04-12	$ 190.100M	0.04%
165	COTI COTI	$ 0.12052	$ 0.694	-82.63%	2021-10-31	$ 189.535M	0.04%
166	DENT Dent	$ 0.001884	$ 0.09049	-97.92%	2018-01-10	$ 188.416M	0.04%
167	LUNA Terra	$ 0.6075	$ 119.47	-99.49%	2022-04-05	$ 174.818M	0.03%
168	MNW Morpheus Network	$ 3.6738	$ 4.8823	-24.75%	2021-10-24	$ 173.329M	0.03%
169	POND Marlin	$ 0.021101	$ 0.3109	-93.21%	2021-04-05	$ 170.652M	0.03%
170	NAKA Nakamoto Games	$ 1.8802	$ 6.99	-73.10%	2021-10-30	$ 170.093M	0.03%
171	SFUND Seedify.fund	$ 2.8108	$ 17.95	-84.34%	2021-12-01	$ 169.428M	0.03%
172	SYS Syscoin	$ 0.216075	$ 1.3251	-83.69%	2022-01-02	$ 169.386M	0.03%
173	PUNDIX Pundi X	$ 0.6418	$ 5.60	-88.54%	2021-04-12	$ 165.900M	0.03%
174	CVC Civic	$ 0.1636	$ 1.3398	-87.79%	2017-12-25	$ 163.600M	0.03%
175	XVS Venus	$ 10.31	$ 147.63	-93.02%	2021-05-10	$ 162.874M	0.03%
176	CTSI Cartesi	$ 0.20637	$ 1.749	-88.20%	2021-05-09	$ 161.560M	0.03%
177	POWR PowerLedger	$ 0.313906	$ 1.83	-82.85%	2018-01-04	$ 160.838M	0.03%
179	HIVE Hive	$ 0.3163	$ 3.4165	-90.74%	2021-11-26	$ 158.387M	0.03%
178	NMR Numeraire	$ 25.22	$ 122.57	-79.42%	2017-06-25	$ 158.377M	0.03%
180	ZCX Unizen	$ 0.21917	$ 7.30	-97.00%	2021-09-14	$ 151.836M	0.03%
181	SUN SUN	$ 0.01507	$ 54.56	-99.97%	2021-04-05	$ 149.321M	0.03%
182	TRB Tellor	$ 57.79	$ 629.04	-90.81%	2023-12-31	$ 148.389M	0.03%
183	DAO DAO Maker	$ 0.988	$ 8.9088	-88.91%	2021-04-21	$ 148.197M	0.03%
184	BLZ Bluzelle	$ 0.341753	$ 0.7237	-52.78%	2018-04-30	$ 146.296M	0.03%
185	AVA Travala.com	$ 0.643448	$ 6.524	-90.14%	2021-04-12	$ 143.470M	0.03%
186	ARK Ark	$ 0.7867	$ 10.42	-92.45%	2018-01-10	$ 141.979M	0.03%
187	DUSK Dusk Network	$ 0.336873	$ 1.1755	-71.34%	2021-12-29	$ 141.879M	0.03%
188	VELO Velo	$ 0.019062	$ 1.9333	-99.01%	2020-11-02	$ 140.877M	0.03%
189	NOIA Syntropy	$ 0.1927	$ 0.903397	-78.67%	2021-04-21	$ 140.585M	0.03%
190	PHA Phala.Network	$ 0.195253	$ 1.411	-86.16%	2021-05-15	$ 139.830M	0.03%
191	XYM Symbol	$ 0.0228	$ 0.5722	-96.02%	2021-03-30	$ 134.259M	0.03%
192	TLOS Telos	$ 0.35728	$ 1.44	-75.19%	2022-02-07	$ 134.185M	0.03%
193	EURS STASIS EURS	$ 1.0718	$ 1.3494	-20.57%	2021-03-13	$ 133.034M	0.03%
194	ORAI Oraichain Token	$ 10.42	$ 58.95	-82.33%	2021-04-06	$ 132.336M	0.03%
195	REQ Request Network	$ 0.131884	$ 1.1051	-88.07%	2021-11-26	$ 131.838M	0.03%
196	ZEN Horizen	$ 8.77	$ 171.94	-94.90%	2021-05-08	$ 130.975M	0.03%
197	UNO Uno Re	$ 0.04533	$ 1.10	-95.88%	2021-11-10	$ 127.089M	0.03%
198	PYR Vulcan Forged PYR	$ 4.509	$ 49.00	-90.80%	2021-12-01	$ 126.703M	0.03%
199	STEEM Steem	$ 0.272995	$ 7.72	-96.46%	2018-01-04	$ 125.792M	0.02%
200	TRU TrueFi	$ 0.11226	$ 1.06	-89.41%	2021-08-12	$ 125.637M	0.02%