RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 83%

Gagnants 17%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
251	BUSD Binance USD	$ 1.0003	$ 1.10	-9.06%	2022-05-12	$ 70.533M	0.01%
252	ELA Elastos	$ 3.1763	$ 82.90	-96.17%	2018-03-01	$ 69.945M	0.01%
253	DMTR Dimitra Token	$ 0.1429	$ 3.354	-95.74%	2021-10-05	$ 69.521M	0.01%
254	QI BENQI	$ 0.01527	$ 0.41189	-96.29%	2021-08-24	$ 68.723M	0.01%
255	BOSON Boson Protocol	$ 0.5473	$ 4.215	-87.02%	2021-11-15	$ 68.596M	0.01%
256	CTXC Cortex	$ 0.307732	$ 2.15	-85.69%	2018-05-03	$ 67.841M	0.01%
257	PERP Perpetual Protocol	$ 1.022	$ 23.06	-95.57%	2021-11-12	$ 67.454M	0.01%
258	DEXT DEXTools	$ 0.8213	$ 1.1084	-25.90%	2024-03-08	$ 66.829M	0.01%
259	TLM Alien Worlds	$ 0.01582	$ 0.8786	-98.20%	2021-05-02	$ 65.270M	0.01%
260	NULS Nuls	$ 0.602	$ 8.215	-92.67%	2018-01-10	$ 65.219M	0.01%
261	ETN Electroneum	$ 0.00359	$ 0.17575	-97.96%	2018-01-13	$ 64.515M	0.01%
262	FORTH Ampleforth Governance Token	$ 4.152	$ 32.80	-87.34%	2021-05-17	$ 62.269M	0.01%
263	UOS Ultra	$ 0.16809	$ 2.4961	-93.27%	2021-11-25	$ 62.040M	0.01%
264	FX Function X	$ 0.1514	$ 2.2614	-93.31%	2021-08-30	$ 61.850M	0.01%
265	DNT district0x	$ 0.06165	$ 0.509355	-87.90%	2021-04-19	$ 61.650M	0.01%
266	UQC Uquid Coin	$ 6.0853	$ 12,599.03	-99.95%	2021-06-02	$ 60.853M	0.01%
268	LAT PlatON	$ 0.010972	$ 0.80	-98.63%	2021-05-16	$ 60.018M	0.01%
267	CLV Clover	$ 0.0746	$ 18.19	-99.59%	2021-05-17	$ 59.957M	0.01%
269	WXT Wirex Token	$ 0.005994	$ 0.04185	-85.68%	2021-04-18	$ 59.940M	0.01%
270	REN Ren	$ 0.059589	$ 1.8822	-96.83%	2021-02-20	$ 59.537M	0.01%
272	ROUTE Router Protocol	$ 3.9042	$ 59.00	-93.38%	2021-10-09	$ 59.354M	0.01%
271	MLN Enzyme	$ 22.25	$ 265.14	-91.61%	2018-01-09	$ 59.307M	0.01%
273	FUN FunFair	$ 0.005361	$ 0.1782	-96.99%	2016-06-09	$ 58.768M	0.01%
274	BETA Beta Finance	$ 0.07321	$ 2.6498	-97.24%	2021-11-03	$ 58.457M	0.01%
275	RLY Rally	$ 0.011252	$ 1.50	-99.25%	2021-03-31	$ 58.430M	0.01%
277	AERGO Aergo	$ 0.13	$ 0.569612	-77.18%	2021-09-05	$ 57.850M	0.01%
276	DATA Streamr DATAcoin	$ 0.05621	$ 0.35225	-84.04%	2018-01-07	$ 57.822M	0.01%
278	ORN Orion Protocol	$ 1.686	$ 29.85	-94.35%	2021-03-22	$ 57.571M	0.01%
279	CRE Carry	$ 0.005626	$ 0.064602	-91.29%	2021-04-17	$ 56.260M	0.01%
280	VRA Verasity	$ 0.005615	$ 0.089312	-93.71%	2021-10-31	$ 56.163M	0.01%
281	FIS Stafi	$ 0.5328	$ 5.00	-89.34%	2021-03-03	$ 55.730M	0.01%
282	ALCX Alchemix	$ 24.47	$ 2,238.90	-98.91%	2021-04-07	$ 54.643M	0.01%
283	BEL Bella Protocol	$ 0.83311	$ 5.851	-85.76%	2021-04-07	$ 54.152M	0.01%
284	KMD Komodo	$ 0.396913	$ 11.57	-96.57%	2017-12-23	$ 53.962M	0.01%
285	FARM Harvest Finance	$ 78.77	$ 386.00	-79.59%	2021-08-28	$ 53.958M	0.01%
287	CTK CertiK	$ 0.6667	$ 3.9688	-83.20%	2021-04-06	$ 53.706M	0.01%
288	FLM Flamingo	$ 0.0921	$ 1.25	-92.63%	2021-04-07	$ 53.680M	0.01%
286	DIA Dia	$ 0.4849	$ 5.80	-91.64%	2021-05-05	$ 53.638M	0.01%
289	XPRT Persistence	$ 0.2836	$ 12.65	-97.76%	2021-09-19	$ 53.432M	0.01%
290	WAN Wanchain	$ 0.257096	$ 9.73	-97.36%	2018-05-03	$ 50.890M	0.01%
291	TT Thunder Token	$ 0.004629	$ 0.036789	-87.42%	2021-04-03	$ 49.440M	0.01%
292	IDEX IDEX	$ 0.060102	$ 0.981638	-93.88%	2021-09-08	$ 48.532M	0.01%
293	REEF Reef	$ 0.002072	$ 0.058701	-96.47%	2021-03-15	$ 47.286M	0.01%
294	LINA Linear	$ 0.007729	$ 0.44	-98.24%	2021-03-18	$ 47.202M	0.01%
295	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 46.848M	0.01%
296	DEGO Dego Finance	$ 2.1681	$ 34.20	-93.66%	2021-03-14	$ 45.524M	0.01%
297	DEP DEAPcoin	$ 0.001895	$ 0.10	-98.11%	2021-11-24	$ 45.436M	0.01%
298	DPI DeFi Pulse Index	$ 79.64	$ 1,333.00	-94.03%	2021-08-15	$ 44.517M	0.01%
299	IRIS IRISnet	$ 0.0274	$ 0.317793	-91.38%	2021-04-11	$ 44.188M	0.01%
300	DERO Dero	$ 3.024	$ 27.21	-88.89%	2021-10-12	$ 43.283M	0.01%