RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 12%

Gagnants 88%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
351	CET CoinEx token	$ 0.037921	$ 0.146401	-74.10%	2021-05-12	$ 26.872M	0.00%
352	HARD Hard Protocol	$ 0.1969	$ 2.998	-93.43%	2021-03-17	$ 26.540M	0.00%
353	VIDT VIDT DAO	$ 0.03434	$ 2.0687	-98.34%	2021-09-08	$ 26.442M	0.00%
354	VITE VITE	$ 0.022968	$ 0.351053	-93.46%	2021-04-09	$ 25.063M	0.00%
355	AST AirSwap	$ 0.1422	$ 1.87	-92.40%	2018-01-10	$ 24.811M	0.00%
356	YLD YIELD App	$ 0.093451	$ 0.505	-81.49%	2021-12-14	$ 24.802M	0.00%
357	BZZ Swarm	$ 0.4621	$ 9.88	-95.32%	2021-07-30	$ 24.307M	0.00%
358	CITY Manchester City Fan Token	$ 3.198	$ 18.47	-82.69%	2022-04-02	$ 23.916M	0.00%
359	SPA Sperax	$ 0.014113	$ 0.244017	-94.22%	2022-03-23	$ 23.874M	0.00%
360	BOND BarnBridge	$ 3.005	$ 75.00	-95.99%	2021-10-15	$ 23.770M	0.00%
361	QRDO Qredo	$ 0.033	$ 9.79	-99.66%	2021-11-18	$ 23.211M	0.00%
362	GAL Galatasaray Fan Token	$ 3.719	$ 70.00	-94.69%	2021-11-15	$ 23.080M	0.00%
363	FIRO Firo	$ 1.68	$ 159.03	-98.94%	2017-12-26	$ 22.922M	0.00%
364	SLIM Solanium	$ 0.220517	$ 4.60	-95.21%	2021-09-18	$ 22.052M	0.00%
365	OG OG Fan Token	$ 4.565	$ 17.00	-73.15%	2021-04-09	$ 21.805M	0.00%
366	ALPINE Alpine F1 Team Fan Token	$ 1.91	$ 10.25	-81.37%	2022-03-20	$ 21.698M	0.00%
368	KAI KardiaChain	$ 0.004427	$ 0.165	-97.32%	2021-04-14	$ 21.139M	0.00%
367	TROY TROY	$ 0.00244	$ 0.036644	-93.34%	2021-04-17	$ 21.045M	0.00%
369	PNK Kleros	$ 0.026476	$ 0.38328	-93.09%	2021-05-10	$ 20.562M	0.00%
370	DF dForce	$ 0.0471	$ 0.7199	-93.46%	2021-02-17	$ 20.349M	0.00%
371	VIB Viberate	$ 0.099081	$ 0.6665	-85.13%	2018-01-10	$ 19.816M	0.00%
372	HTR Hathor	$ 0.078252	$ 2.499	-96.87%	2021-11-21	$ 19.731M	0.00%
373	SOUL Phantasma	$ 0.157071	$ 3.977	-96.05%	2021-12-01	$ 19.497M	0.00%
374	ABBC ABBC Coin	$ 0.01584	$ 0.794692	-98.01%	2021-05-04	$ 19.377M	0.00%
375	VGX Voyager Token	$ 0.09117	$ 7.7256	-98.82%	2021-08-18	$ 19.194M	0.00%
376	TRAC OriginTrail	$ 0.912835	$ 3.4704	-73.70%	2021-11-02	$ 19.170M	0.00%
377	MOB MobileCoin	$ 0.0967	$ 74.07	-99.87%	2021-04-06	$ 19.167M	0.00%
378	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 18.966M	0.00%
379	DBC DeepBrain Chain	$ 0.003493	$ 0.3959	-99.12%	2018-01-08	$ 18.963M	0.00%
380	POOLX Poolz Finance	$ 3.8582	$ 9.965	-61.28%	2021-09-19	$ 18.953M	0.00%
381	YFII DFI.Money	$ 488.76	$ 9,489.00	-94.85%	2020-09-01	$ 18.864M	0.00%
382	FRM Ferrum Network	$ 0.07109	$ 0.9799	-92.75%	2021-04-05	$ 18.838M	0.00%
383	BTM Bytom	$ 0.011275	$ 3.35	-99.66%	2018-01-10	$ 18.497M	0.00%
384	GFT Gifto	$ 0.01764	$ 0.8867	-98.01%	2018-01-13	$ 17.627M	0.00%
385	SWFTC SwftCoin	$ 0.004817	$ 0.009206	-47.68%	2024-03-06	$ 17.534M	0.00%
386	JUV Juventus Fan Token	$ 2.595	$ 35.78	-92.75%	2020-12-21	$ 16.711M	0.00%
387	OAX openANX	$ 0.216675	$ 2.395	-90.95%	2018-01-07	$ 16.691M	0.00%
388	RFOX RFOX	$ 0.012546	$ 0.355	-96.47%	2021-11-27	$ 16.460M	0.00%
389	FOR Force Protocol	$ 0.020525	$ 0.171712	-88.05%	2021-04-12	$ 16.317M	0.00%
390	AE Aeternity	$ 0.042618	$ 5.075	-99.16%	2018-04-29	$ 16.133M	0.00%
391	SPS Splintershards	$ 0.013133	$ 1.0774	-98.78%	2021-10-15	$ 15.900M	0.00%
392	PPC Peercoin	$ 0.54842	$ 6.82	-91.96%	2018-01-09	$ 15.825M	0.00%
393	DORA Dora Factory	$ 3.081	$ 58.13	-94.70%	2021-04-02	$ 15.807M	0.00%
394	SOLVE SOLVE	$ 0.02234	$ 0.608309	-96.33%	2019-06-05	$ 15.641M	0.00%
395	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.334M	0.00%
396	SDN Shiden Network	$ 0.232448	$ 9.00	-97.42%	2021-09-11	$ 15.123M	0.00%
397	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
398	ATM Atletico De Madrid Fan Token	$ 3.202	$ 61.43	-94.79%	2021-05-16	$ 14.858M	0.00%
399	KAR Karura	$ 0.140092	$ 13.74	-98.98%	2021-09-15	$ 14.745M	0.00%
400	ACM AC Milan Fan Token	$ 2.307	$ 22.35	-89.68%	2021-02-25	$ 14.277M	0.00%