Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
401 |
ACM AC Milan Fan Token | $ 2.203 | $ 22.35 | -90.14% | 2021-02-25 | $ 13.589M | 0.00% |
402 |
HEGIC Hegic | $ 0.019106 | $ 0.646982 | -97.05% | 2021-02-13 | $ 13.445M | 0.00% |
404 |
AKITA Akita Inu | $ 0.00000019 | $ 0.00000744 | -97.36% | 2021-05-16 | $ 13.356M | 0.00% |
403 |
MCO Crypto.com | $ 0.845 | $ 79.00 | -98.93% | 2021-04-16 | $ 13.346M | 0.00% |
405 |
XDB DigitalBits | $ 0.000767 | $ 0.850297 | -99.91% | 2021-11-21 | $ 13.191M | 0.00% |
406 |
KAR Karura | $ 0.123283 | $ 13.74 | -99.10% | 2021-09-15 | $ 12.976M | 0.00% |
408 |
PUSH Ethereum Push Notification Service | $ 0.2141 | $ 4.6342 | -95.38% | 2021-09-06 | $ 12.924M | 0.00% |
407 |
CVP PowerPool | $ 0.4165 | $ 8.28 | -94.97% | 2021-09-26 | $ 12.919M | 0.00% |
409 |
WSM Wall Street Meme | $ 0.0065 | $ 0.03244 | -79.96% | 2023-10-25 | $ 12.333M | 0.00% |
410 |
FSN Fusion | $ 0.16 | $ 2.78 | -94.24% | 2021-05-03 | $ 12.220M | 0.00% |
411 |
PROS Prosper | $ 0.3677 | $ 9.6735 | -96.20% | 2021-02-21 | $ 11.982M | 0.00% |
412 |
TOWER Tower token | $ 0.009115 | $ 0.15 | -93.92% | 2021-11-25 | $ 11.843M | 0.00% |
413 |
NWC Newscrypto | $ 0.074948 | $ 2.2056 | -96.60% | 2021-05-03 | $ 11.272M | 0.00% |
414 |
RIO Realio Network | $ 1.629 | $ 3.30 | -50.64% | 2024-03-27 | $ 10.700M | 0.00% |
415 |
HYDRA Hydra | $ 0.5343 | $ 52.46 | -98.98% | 2021-04-03 | $ 10.661M | 0.00% |
416 |
REP Augur | $ 0.945 | $ 105.47 | -99.10% | 2018-01-13 | $ 10.395M | 0.00% |
417 |
BTS BitShares | $ 0.00335 | $ 0.8475 | -99.60% | 2018-01-04 | $ 10.034M | 0.00% |
418 |
HAPI HAPI | $ 14.00 | $ 117.80 | -88.12% | 2021-10-21 | $ 9.987M | 0.00% |
419 |
NRG Energi | $ 0.130461 | $ 10.20 | -98.72% | 2019-06-25 | $ 9.937M | 0.00% |
420 |
BAX BABB | $ 0.000134 | $ 0.002647 | -94.95% | 2021-05-07 | $ 9.893M | 0.00% |
421 |
MARS4 Mars4 | $ 0.003974 | $ 2.645 | -99.85% | 2021-11-01 | $ 9.868M | 0.00% |
422 |
BEPRO BetProtocol | $ 0.00097 | $ 0.048521 | -98.00% | 2021-03-16 | $ 9.700M | 0.00% |
423 |
LAMB Lambda | $ 0.005885 | $ 0.275462 | -97.86% | 2019-07-09 | $ 9.690M | 0.00% |
424 |
OXEN Oxen | $ 0.138884 | $ 1.25 | -88.89% | 2021-11-11 | $ 9.399M | 0.00% |
425 |
PDEX Polkadex | $ 1.1023 | $ 39.00 | -97.17% | 2021-05-16 | $ 9.215M | 0.00% |
426 |
BAN Banano | $ 0.005755 | $ 0.059999 | -90.41% | 2021-10-30 | $ 9.034M | 0.00% |
427 |
LSS Lossless | $ 0.15962 | $ 2.7901 | -94.28% | 2021-10-19 | $ 8.871M | 0.00% |
428 |
KAN BitKan | $ 0.000904 | $ 0.012998 | -93.05% | 2021-08-07 | $ 8.661M | 0.00% |
429 |
NEST NEST Protocol | $ 0.002959 | $ 0.146 | -97.97% | 2020-08-30 | $ 8.616M | 0.00% |
430 |
OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 8.508M | 0.00% |
431 |
DIVI Divi | $ 0.002156 | $ 0.189 | -98.86% | 2021-12-02 | $ 8.302M | 0.00% |
432 |
APM apM Coin | $ 0.00539 | $ 1.153 | -99.53% | 2020-03-04 | $ 8.068M | 0.00% |
433 |
PLU Pluton | $ 4.3548 | $ 30.00 | -85.48% | 2021-05-10 | $ 8.065M | 0.00% |
434 |
OOE OpenOcean | $ 0.015845 | $ 1.0295 | -98.46% | 2021-09-03 | $ 7.993M | 0.00% |
435 |
SYLO Sylo | $ 0.003267 | $ 0.015 | -78.22% | 2021-05-06 | $ 7.944M | 0.00% |
436 |
LITH Lithium | $ 0.001458 | $ 0.055 | -97.35% | 2021-09-19 | $ 7.643M | 0.00% |
437 |
ASR AS Roma Fan Token | $ 3.998 | $ 17.80 | -77.54% | 2021-03-13 | $ 7.564M | 0.00% |
438 |
DHT dHedge DAO | $ 0.147865 | $ 5.9999 | -97.54% | 2021-03-22 | $ 7.520M | 0.00% |
439 |
AUTO Auto | $ 95.30 | $ 7,572.42 | -98.74% | 2021-04-02 | $ 7.305M | 0.00% |
441 |
BCN Bytecoin | $ 0.00003784 | $ 0.016315 | -99.77% | 2018-01-06 | $ 6.966M | 0.00% |
440 |
WHALE WHALE | $ 0.6957 | $ 30.37 | -97.71% | 2021-08-24 | $ 6.957M | 0.00% |
442 |
ROOBEE ROOBEE | $ 0.001682 | $ 0.021636 | -92.23% | 2021-05-03 | $ 6.899M | 0.00% |
443 |
NETVR Netvrk | $ 0.1339 | $ 7.62 | -98.24% | 2021-12-03 | $ 6.770M | 0.00% |
444 |
MAN Matrix AI Network | $ 0.015112 | $ 1.40 | -98.92% | 2018-06-10 | $ 6.688M | 0.00% |
445 |
MTV MultiVAC | $ 0.001838 | $ 0.029072 | -93.68% | 2021-10-27 | $ 6.595M | 0.00% |
446 |
RING Darwinia Network | $ 0.003603 | $ 0.31 | -98.84% | 2021-03-13 | $ 6.413M | 0.00% |
447 |
DAPPX dAppstore | $ 0.011354 | $ 1.70 | -99.33% | 2021-06-25 | $ 6.208M | 0.00% |
448 |
ONE BigOne Token | $ 0.000639 | $ 0.008852 | -92.78% | 2021-04-01 | $ 6.038M | 0.00% |
449 |
SENSO SENSO | $ 0.081597 | $ 3.353 | -97.57% | 2021-11-24 | $ 5.734M | 0.00% |
450 |
DSLA DSLA Protocol | $ 0.001019 | $ 0.026 | -96.08% | 2021-04-18 | $ 5.596M | 0.00% |