Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
301 |
TARA Taraxa | $ 0.010549 | $ 0.05142 | -79.48% | 2021-05-15 | $ 43.184M | 0.01% |
302 |
LIT Litentry | $ 1.057 | $ 14.78 | -92.85% | 2021-02-16 | $ 41.878M | 0.01% |
303 |
XRP Ripple | $ 0.5119 | $ 2.935 | -82.56% | 2018-01-04 | $ 41.770M | 0.01% |
304 |
UTK UTRUST | $ 0.082817 | $ 1.47 | -94.37% | 2021-08-13 | $ 41.408M | 0.01% |
306 |
PSG Paris Saint-Germain Fan Token | $ 5.32 | $ 61.54 | -91.35% | 2021-08-10 | $ 41.089M | 0.01% |
305 |
VLX Velas | $ 0.015886 | $ 0.613399 | -97.41% | 2021-11-04 | $ 41.052M | 0.01% |
307 |
KIN Kin | $ 0.00001391 | $ 0.000818 | -98.30% | 2018-03-09 | $ 40.853M | 0.01% |
308 |
QUICK QuickSwap | $ 0.05723 | $ 867.57 | -99.99% | 2021-08-14 | $ 40.410M | 0.01% |
309 |
WIN WINk | $ 0.000124 | $ 0.00297 | -95.82% | 2021-04-05 | $ 38.950M | 0.01% |
310 |
FIDA Bonfida | $ 0.3106 | $ 15.13 | -97.95% | 2021-11-03 | $ 38.835M | 0.01% |
311 |
HOPR HOPR | $ 0.113738 | $ 0.5245 | -78.31% | 2021-05-16 | $ 38.804M | 0.01% |
312 |
EURT Tether EURt | $ 1.0601 | $ 1.3056 | -18.81% | 2021-09-06 | $ 38.573M | 0.01% |
313 |
XCAD XCAD Network | $ 0.7911 | $ 9.12 | -91.33% | 2022-01-20 | $ 37.757M | 0.01% |
314 |
KISHU Kishu Inu | $ 0.00 | $ 0.00 | -95.74% | 2021-10-29 | $ 37.720M | 0.01% |
315 |
MDX Mdex | $ 0.0392 | $ 10.26 | -99.62% | 2021-02-22 | $ 37.250M | 0.01% |
316 |
CUSD Celo Dollar | $ 0.9986 | $ 2.00 | -50.07% | 2021-09-01 | $ 37.058M | 0.01% |
317 |
VEGA Vega Protocol | $ 0.6068 | $ 19.89 | -96.95% | 2021-09-27 | $ 37.033M | 0.01% |
318 |
KEY SelfKey | $ 0.006804 | $ 0.6359 | -98.93% | 2017-12-16 | $ 36.095M | 0.01% |
319 |
PRQ PARSIQ | $ 0.1346 | $ 2.632 | -94.89% | 2021-04-12 | $ 35.031M | 0.01% |
320 |
BAKE BakeryToken | $ 0.370541 | $ 8.4912 | -95.64% | 2021-05-02 | $ 35.007M | 0.01% |
321 |
GHX GamerCoin | $ 0.051846 | $ 0.606 | -91.44% | 2021-05-15 | $ 33.698M | 0.01% |
322 |
NCT PolySwarm | $ 0.02158 | $ 0.140388 | -84.63% | 2022-01-14 | $ 33.373M | 0.01% |
323 |
AKRO Akropolis | $ 0.007481 | $ 0.08864 | -91.56% | 2021-04-07 | $ 33.187M | 0.01% |
324 |
MXC MXC | $ 0.01227 | $ 0.137602 | -91.08% | 2022-01-19 | $ 32.419M | 0.01% |
326 |
UFT UniLend | $ 0.4134 | $ 4.0508 | -89.79% | 2021-03-13 | $ 32.349M | 0.01% |
325 |
COMBO Furucombo | $ 0.7968 | $ 1.4756 | -46.00% | 2021-05-20 | $ 32.326M | 0.01% |
327 |
CEL Celsius | $ 0.130808 | $ 9.1127 | -98.56% | 2021-06-03 | $ 31.245M | 0.01% |
328 |
WING Wing | $ 7.3777 | $ 79.94 | -90.77% | 2020-09-19 | $ 31.207M | 0.01% |
329 |
UNFI Unifi Protocol DAO | $ 3.611 | $ 44.40 | -91.87% | 2021-03-01 | $ 31.159M | 0.01% |
330 |
KP3R Keep3rV1 | $ 72.35 | $ 2,065.57 | -96.50% | 2021-11-13 | $ 30.762M | 0.01% |
331 |
BIFI Beefy | $ 383.90 | $ 4,022.27 | -90.46% | 2021-03-16 | $ 30.712M | 0.01% |
332 |
CHESS Tranchess | $ 0.1897 | $ 7.9936 | -97.63% | 2021-10-22 | $ 29.883M | 0.01% |
333 |
SUKU SUKU | $ 0.1651 | $ 2.6247 | -93.71% | 2021-04-10 | $ 29.454M | 0.01% |
334 |
XPR Proton | $ 0.001137 | $ 0.04998 | -97.73% | 2021-10-17 | $ 29.062M | 0.01% |
335 |
BAR FC Barcelona Fan Token | $ 2.695 | $ 45.90 | -94.13% | 2021-04-29 | $ 28.826M | 0.01% |
336 |
AMPL Ampleforth | $ 1.016 | $ 2.494 | -59.26% | 2024-03-18 | $ 28.727M | 0.01% |
337 |
OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 28.588M | 0.01% |
338 |
PIVX PIVX | $ 0.34543 | $ 13.37 | -97.42% | 2017-12-26 | $ 28.512M | 0.01% |
339 |
SDAO SingularityDAO | $ 0.3401 | $ 5.526 | -93.85% | 2021-09-09 | $ 28.138M | 0.01% |
340 |
ADX AdEx | $ 0.194835 | $ 3.16 | -93.83% | 2018-01-09 | $ 28.065M | 0.01% |
341 |
KLV Klever | $ 0.003061 | $ 0.169 | -98.19% | 2021-03-11 | $ 27.184M | 0.01% |
342 |
VIDT VIDT DAO | $ 0.03518 | $ 2.0687 | -98.30% | 2021-09-08 | $ 27.089M | 0.01% |
343 |
HAI Hacken Token | $ 0.04196 | $ 0.82 | -94.88% | 2021-11-08 | $ 27.068M | 0.01% |
345 |
BZZ Swarm | $ 0.5127 | $ 9.88 | -94.81% | 2021-07-30 | $ 26.968M | 0.01% |
344 |
CET CoinEx token | $ 0.038006 | $ 0.146401 | -74.04% | 2021-05-12 | $ 26.932M | 0.01% |
346 |
AMB Ambrosus | $ 0.008755 | $ 1.5193 | -99.42% | 2018-01-06 | $ 26.737M | 0.01% |
347 |
FIO FIO Protocol | $ 0.034332 | $ 0.570431 | -93.98% | 2021-04-06 | $ 25.819M | 0.01% |
348 |
DOCK Dock | $ 0.029296 | $ 0.19565 | -85.03% | 2018-05-09 | $ 25.676M | 0.01% |
349 |
ALPACA Alpaca Finance | $ 0.1707 | $ 1.7987 | -90.51% | 2021-08-11 | $ 25.505M | 0.01% |
350 |
VITE VITE | $ 0.023049 | $ 0.351053 | -93.43% | 2021-04-09 | $ 25.130M | 0.01% |