RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 43%

Gagnants 57%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
102	ENJ EnjinCoin	$ 0.317859	$ 4.8488	-93.44%	2021-11-25	$ 438.595M	0.05%
103	HOLO Holo	$ 0.002511	$ 0.0316	-92.05%	2021-04-05	$ 435.173M	0.05%
104	PAXG PAX Gold	$ 2,358.00	$ 2,935.78	-19.68%	2020-08-11	$ 434.466M	0.05%
100	ZIL Zilliqa	$ 0.024741	$ 0.256543	-90.36%	2021-05-06	$ 429.809M	0.05%
105	ZRX 0x	$ 0.505804	$ 2.3989	-78.91%	2021-04-13	$ 428.667M	0.05%
106	QTUM Qtum	$ 3.979	$ 70.17	-94.33%	2018-01-07	$ 416.823M	0.05%
107	RAY Raydium	$ 1.5825	$ 16.95	-90.66%	2021-09-12	$ 415.802M	0.05%
108	ILV Illuvium	$ 102.00	$ 1,923.30	-94.70%	2021-11-30	$ 384.272M	0.04%
109	BAT Basic Attention Token	$ 0.257527	$ 1.9293	-86.65%	2021-11-28	$ 383.821M	0.04%
110	ZEC Zcash	$ 23.22	$ 723.75	-96.79%	2016-11-04	$ 379.142M	0.04%
111	CSPR Casper	$ 0.0307	$ 0.8666	-96.46%	2021-05-14	$ 367.441M	0.04%
112	FXS Frax Share	$ 4.564	$ 43.99	-89.62%	2022-04-03	$ 360.827M	0.04%
113	SFP SafePal	$ 0.7792	$ 3.9712	-80.38%	2021-03-22	$ 360.380M	0.04%
114	ANT Aragon	$ 8.2441	$ 19.57	-57.86%	2020-08-13	$ 355.977M	0.04%
115	LRC Loopring	$ 0.259723	$ 3.8519	-93.26%	2021-11-10	$ 354.991M	0.04%
116	BICO Biconomy	$ 0.4893	$ 2.368	-79.34%	2022-04-02	$ 353.646M	0.04%
117	DASH Dash	$ 29.61	$ 1,396.57	-97.88%	2017-12-21	$ 348.581M	0.04%
118	XEM NEM	$ 0.03812	$ 1.79	-97.87%	2018-01-04	$ 343.080M	0.04%
119	JST JUST	$ 0.034213	$ 0.2011	-82.99%	2021-04-05	$ 338.712M	0.04%
120	DCR Decred	$ 21.06	$ 249.74	-91.57%	2021-04-17	$ 337.437M	0.04%
121	CFG Centrifuge	$ 0.68	$ 2.59	-73.75%	2021-10-14	$ 334.440M	0.04%
122	MASK Mask Network	$ 3.4774	$ 28.90	-87.97%	2021-04-01	$ 333.917M	0.04%
123	FLUX Flux	$ 0.9277	$ 3.34	-72.22%	2022-01-03	$ 320.869M	0.04%
124	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 316.740M	0.04%
125	ONT Ontology	$ 0.3617	$ 10.52	-96.56%	2018-05-03	$ 316.578M	0.03%
126	YGG Yield Guild Games	$ 0.8613	$ 11.50	-92.51%	2021-11-20	$ 312.904M	0.03%
127	RSR Reserve Rights	$ 0.006126	$ 0.118789	-94.84%	2021-04-16	$ 309.976M	0.03%
128	XCH Chia Network	$ 30.08	$ 1,687.00	-98.22%	2021-05-15	$ 309.416M	0.03%
129	AMP Amp	$ 0.007232	$ 0.25	-97.11%	2021-11-23	$ 305.391M	0.03%
130	HT Huobi Token	$ 1.8112	$ 39.91	-95.46%	2021-05-12	$ 293.838M	0.03%
131	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-69.01%	2022-01-16	$ 282.545M	0.03%
132	ONE Harmony	$ 0.020267	$ 0.380491	-94.67%	2021-10-26	$ 281.978M	0.03%
133	PRO Propy	$ 2.7665	$ 5.385	-48.63%	2018-01-05	$ 276.647M	0.03%
134	WAVES Waves	$ 2.3998	$ 63.84	-96.24%	2022-03-31	$ 274.652M	0.03%
135	GLMR Moonbeam	$ 0.3122	$ 5.99	-94.79%	2022-04-04	$ 268.108M	0.03%
136	ACH Alchemy Pay	$ 0.035135	$ 0.199864	-82.42%	2021-08-06	$ 266.874M	0.03%
137	CHR Chromia	$ 0.3155	$ 1.50	-78.97%	2021-11-20	$ 256.323M	0.03%
138	CVX Convex Finance	$ 2.654	$ 62.87	-95.78%	2022-01-01	$ 252.762M	0.03%
139	KSM Kusama	$ 29.75	$ 624.80	-95.24%	2021-05-18	$ 251.985M	0.03%
140	KDA Kadena	$ 0.926	$ 28.30	-96.73%	2021-11-11	$ 251.315M	0.03%
141	TRIBE Tribe	$ 0.4593	$ 1.5043	-69.47%	2021-05-18	$ 246.237M	0.03%
142	SUSHI SushiSwap	$ 1.0268	$ 23.44	-95.62%	2021-03-13	$ 242.460M	0.03%
143	ICX ICON	$ 0.2402	$ 9.145	-97.37%	2018-01-29	$ 238.158M	0.03%
144	YFI yearn.finance	$ 7,093.13	$ 94,968.88	-92.53%	2021-05-12	$ 237.014M	0.03%
145	WAXP WAX	$ 0.068903	$ 1.64	-95.80%	2018-01-10	$ 236.896M	0.03%
146	STORJ Storj	$ 0.558932	$ 3.8352	-85.43%	2021-03-28	$ 231.948M	0.03%
147	CTC Creditcoin	$ 0.6862	$ 9.12	-92.48%	2021-03-14	$ 227.670M	0.03%
148	UMA UMA	$ 2.8344	$ 43.85	-93.54%	2021-02-04	$ 226.257M	0.03%
149	AUDIO Audius	$ 0.1851	$ 4.99	-96.29%	2021-03-27	$ 224.003M	0.02%
150	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.799M	0.02%