Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 77,486.00 | $ 126,199.63 | -38.60% | 2025-10-06 | $ 1.555T | 57.73% |
| 2 |
 ETH Ethereum | $ 2,459.12 | $ 4,866.36 | -49.47% | 2021-11-10 | $ 296.770B | 11.02% |
| 3 |
 USDT Tether | $ 1.0006 | $ 1.80 | -44.41% | 2017-02-27 | $ 183.341B | 6.81% |
| 4 |
 HYPE Supreme Finance | $ 79.83 | $ 83.33 | -4.20% | 2026-08-23 | $ 119.747B | 4.44% |
| 5 |
 XRP Ripple | $ 1.4875 | $ 3.6607 | -59.37% | 2025-07-18 | $ 93.332B | 3.46% |
| 6 |
 BNB Binance Coin | $ 699.59 | $ 1,375.11 | -49.12% | 2025-10-13 | $ 93.159B | 3.46% |
| 7 |
 USDC USD Coin | $ 1.00 | $ 3.99 | -74.94% | 2022-05-11 | $ 73.524B | 2.73% |
| 8 |
 SOL Solana | $ 94.35 | $ 295.83 | -68.11% | 2025-01-19 | $ 55.032B | 2.04% |
| 9 |
 TRX Tron | $ 0.3442 | $ 0.45 | -23.51% | 2024-12-04 | $ 32.671B | 1.21% |
| 10 |
 STRK Strike | $ 2.9019 | $ 85.00 | -96.59% | 2021-06-06 | $ 20.242B | 0.75% |
| 11 |
 DOGE Dogecoin | $ 0.09175 | $ 0.73995 | -87.60% | 2021-05-08 | $ 15.720B | 0.58% |
| 12 |
 ZEC Zcash | $ 841.61 | $ 888.00 | -5.22% | 2026-08-23 | $ 14.169B | 0.53% |
| 13 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.39% |
| 14 |
 LINK ChainLink | $ 11.54 | $ 53.01 | -78.24% | 2021-05-10 | $ 8.629B | 0.32% |
| 15 |
 LEO UNUS SED LEO | $ 9.3004 | $ 10.39 | -10.47% | 2026-04-22 | $ 8.556B | 0.32% |
| 16 |
 ADA Cardano | $ 0.22 | $ 3.101 | -92.91% | 2021-09-02 | $ 8.074B | 0.30% |
| 17 |
 XMR Monero | $ 422.24 | $ 1,144.24 | -63.10% | 2026-01-12 | $ 7.936B | 0.29% |
| 18 |
 XLM Stellar | $ 0.1956 | $ 0.7985 | -75.50% | 2021-05-16 | $ 6.765B | 0.25% |
| 19 |
 BCH Bitcoin Cash | $ 268.47 | $ 3,388.97 | -92.08% | 2017-12-20 | $ 5.391B | 0.20% |
| 20 |
 DAI Multi-collateral DAI | $ 0.9987 | $ 14.65 | -93.18% | 2020-03-13 | $ 4.573B | 0.17% |
| 21 |
 LTC Litecoin | $ 52.32 | $ 413.49 | -87.35% | 2021-05-10 | $ 4.056B | 0.15% |
| 22 |
 HBAR Hedera Hashgraph | $ 0.08039 | $ 0.576457 | -86.05% | 2021-09-16 | $ 3.524B | 0.13% |
| 23 |
 AVAX Avalanche | $ 7.481 | $ 146.75 | -94.90% | 2021-11-21 | $ 3.230B | 0.12% |
| 24 |
 SHIB SHIBA INU | $ 0.00000541 | $ 0.00008854 | -93.89% | 2021-10-28 | $ 3.188B | 0.12% |
| 25 |
 CRO Cronos | $ 0.06137 | $ 0.940063 | -93.47% | 2021-11-24 | $ 2.977B | 0.11% |
| 26 |
 UNI Uniswap | $ 4.402 | $ 45.01 | -90.22% | 2021-05-03 | $ 2.744B | 0.10% |
| 27 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 2.650B | 0.10% |
| 28 |
 NEAR NEAR Protocol | $ 1.989 | $ 20.60 | -90.34% | 2022-01-14 | $ 2.594B | 0.10% |
| 29 |
 OKB OKB | $ 114.12 | $ 258.60 | -55.87% | 2025-08-22 | $ 2.397B | 0.09% |
| 30 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.317B | 0.09% |
| 31 |
 RUNE THORChain | $ 6.6664 | $ 21.31 | -68.72% | 2021-05-19 | $ 2.254B | 0.08% |
| 32 |
 AAVE Aave | $ 142.40 | $ 668.00 | -78.68% | 2021-05-18 | $ 2.196B | 0.08% |
| 33 |
 PAXG PAX Gold | $ 4,636.53 | $ 5,650.86 | -17.95% | 2026-01-29 | $ 2.009B | 0.07% |
| 34 |
 ANT Aragon | $ 5.8072 | $ 19.57 | -70.32% | 2020-08-13 | $ 1.984B | 0.07% |
| 35 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.538B | 0.06% |
| 36 |
 DOT Polkadot | $ 0.903 | $ 55.08 | -98.36% | 2021-11-04 | $ 1.535B | 0.06% |
| 37 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.06% |
| 38 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.437B | 0.05% |
| 39 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.436B | 0.05% |
| 40 |
 ICP Internet Computer | $ 2.385 | $ 341.00 | -99.30% | 2021-05-14 | $ 1.326B | 0.05% |
| 41 |
 ETC Ethereum Classic | $ 7.72 | $ 180.00 | -95.71% | 2021-05-06 | $ 1.219B | 0.05% |
| 42 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 43 |
 GT Gatechain Token | $ 8.6523 | $ 25.97 | -66.69% | 2025-01-25 | $ 922.365M | 0.03% |
| 44 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 842.097M | 0.03% |
| 45 |
 ALGO Algorand | $ 0.0923 | $ 2.99 | -96.91% | 2021-11-18 | $ 833.686M | 0.03% |
| 46 |
 ATOM Cosmos | $ 1.5794 | $ 44.78 | -96.47% | 2021-09-20 | $ 831.604M | 0.03% |
| 47 |
 QNT Quant | $ 64.04 | $ 429.58 | -85.09% | 2021-09-11 | $ 773.138M | 0.03% |
| 48 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 726.394M | 0.03% |
| 49 |
 XAI SideShift Token | $ 0.3139 | $ 1.6326 | -80.77% | 2024-03-11 | $ 658.766M | 0.02% |
| 50 |
 CAKE PancakeSwap | $ 1.734 | $ 44.18 | -96.08% | 2021-04-30 | $ 658.257M | 0.02% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $