Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 61,775.14 | $ 126,199.63 | -51.05% | 2025-10-06 | $ 1.238T | 56.94% |
| 2 |
 ETH Ethereum | $ 1,652.99 | $ 4,866.36 | -66.03% | 2021-11-10 | $ 199.489B | 9.17% |
| 3 |
 USDT Tether | $ 1.0002 | $ 1.80 | -44.43% | 2017-02-27 | $ 186.373B | 8.57% |
| 4 |
 HYPE Supreme Finance | $ 64.11 | $ 78.00 | -17.80% | 2026-06-16 | $ 96.171B | 4.42% |
| 5 |
 BNB Binance Coin | $ 571.40 | $ 1,375.11 | -58.45% | 2025-10-13 | $ 77.015B | 3.54% |
| 6 |
 USDC USD Coin | $ 1.0013 | $ 3.99 | -74.90% | 2022-05-11 | $ 73.902B | 3.40% |
| 7 |
 XRP Ripple | $ 1.0883 | $ 3.6607 | -70.27% | 2025-07-18 | $ 67.533B | 3.10% |
| 8 |
 SOL Solana | $ 69.43 | $ 295.83 | -76.53% | 2025-01-19 | $ 40.305B | 1.85% |
| 9 |
 TRX Tron | $ 0.3296 | $ 0.45 | -26.76% | 2024-12-04 | $ 31.260B | 1.44% |
| 10 |
 STRK Strike | $ 2.9019 | $ 85.00 | -96.59% | 2021-06-06 | $ 18.916B | 0.87% |
| 11 |
 DOGE Dogecoin | $ 0.07731 | $ 0.73995 | -89.55% | 2021-05-08 | $ 11.968B | 0.55% |
| 12 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.48% |
| 13 |
 LEO UNUS SED LEO | $ 9.3978 | $ 10.39 | -9.53% | 2026-04-22 | $ 8.649B | 0.40% |
| 14 |
 ZEC Zcash | $ 415.90 | $ 750.00 | -44.55% | 2025-11-07 | $ 6.962B | 0.32% |
| 15 |
 XLM Stellar | $ 0.1881 | $ 0.7985 | -76.44% | 2021-05-16 | $ 6.381B | 0.29% |
| 16 |
 XMR Monero | $ 319.17 | $ 1,144.24 | -72.11% | 2026-01-12 | $ 5.991B | 0.28% |
| 17 |
 LINK ChainLink | $ 7.531 | $ 53.01 | -85.79% | 2021-05-10 | $ 5.476B | 0.25% |
| 18 |
 ADA Cardano | $ 0.15 | $ 3.101 | -95.16% | 2021-09-02 | $ 5.458B | 0.25% |
| 19 |
 DAI Multi-collateral DAI | $ 0.9987 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.358B | 0.25% |
| 20 |
 BCH Bitcoin Cash | $ 194.81 | $ 3,388.97 | -94.25% | 2017-12-20 | $ 3.906B | 0.18% |
| 21 |
 HBAR Hedera Hashgraph | $ 0.07479 | $ 0.576457 | -87.03% | 2021-09-16 | $ 3.251B | 0.15% |
| 22 |
 LTC Litecoin | $ 41.82 | $ 413.49 | -89.89% | 2021-05-10 | $ 3.233B | 0.15% |
| 23 |
 AVAX Avalanche | $ 6.574 | $ 146.75 | -95.52% | 2021-11-21 | $ 2.838B | 0.13% |
| 24 |
 CRO Cronos | $ 0.05691 | $ 0.940063 | -93.95% | 2021-11-24 | $ 2.620B | 0.12% |
| 25 |
 SHIB SHIBA INU | $ 0.00000443 | $ 0.00008854 | -95.00% | 2021-10-28 | $ 2.610B | 0.12% |
| 26 |
 NEAR NEAR Protocol | $ 1.976 | $ 20.60 | -90.41% | 2022-01-14 | $ 2.567B | 0.12% |
| 27 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 2.533B | 0.12% |
| 28 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.261B | 0.10% |
| 29 |
 RUNE THORChain | $ 6.6664 | $ 21.31 | -68.72% | 2021-05-19 | $ 2.256B | 0.10% |
| 30 |
 DEXE DeXe | $ 23.58 | $ 36.57 | -35.53% | 2021-03-14 | $ 1.974B | 0.09% |
| 31 |
 ANT Aragon | $ 5.8072 | $ 19.57 | -70.32% | 2020-08-13 | $ 1.948B | 0.09% |
| 32 |
 UNI Uniswap | $ 2.977 | $ 45.01 | -93.39% | 2021-05-03 | $ 1.850B | 0.09% |
| 33 |
 PAXG PAX Gold | $ 3,983.13 | $ 5,650.86 | -29.51% | 2026-01-29 | $ 1.801B | 0.08% |
| 34 |
 OKB OKB | $ 76.52 | $ 258.60 | -70.41% | 2025-08-22 | $ 1.607B | 0.07% |
| 35 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.550B | 0.07% |
| 36 |
 DOT Polkadot | $ 0.894 | $ 55.08 | -98.38% | 2021-11-04 | $ 1.511B | 0.07% |
| 37 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.07% |
| 38 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.437B | 0.07% |
| 39 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.410B | 0.06% |
| 40 |
 AAVE Aave | $ 82.09 | $ 668.00 | -87.71% | 2021-05-18 | $ 1.265B | 0.06% |
| 41 |
 ICP Internet Computer | $ 2.26 | $ 341.00 | -99.34% | 2021-05-14 | $ 1.253B | 0.06% |
| 42 |
 ETC Ethereum Classic | $ 7.11 | $ 180.00 | -96.05% | 2021-05-06 | $ 1.118B | 0.05% |
| 43 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.05% |
| 44 |
 ATOM Cosmos | $ 1.6765 | $ 44.78 | -96.26% | 2021-09-20 | $ 864.565M | 0.04% |
| 45 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 840.960M | 0.04% |
| 46 |
 QNT Quant | $ 68.52 | $ 429.58 | -84.05% | 2021-09-11 | $ 827.224M | 0.04% |
| 47 |
 ALGO Algorand | $ 0.0905 | $ 2.99 | -96.97% | 2021-11-18 | $ 808.563M | 0.04% |
| 48 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 730.381M | 0.03% |
| 49 |
 GT Gatechain Token | $ 6.4926 | $ 25.97 | -75.00% | 2025-01-25 | $ 691.688M | 0.03% |
| 50 |
 XAI SideShift Token | $ 0.3139 | $ 1.6326 | -80.77% | 2024-03-11 | $ 651.151M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $