RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 70%

Gagnants 30%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
1	USDT Tether	$ 1.0014	$ 1.80	-44.37%	2017-02-27	$ 110.718B	21.88%
2	BNB Binance Coin	$ 599.70	$ 692.02	-13.34%	2021-05-10	$ 88.508B	17.49%
3	SOL Solana	$ 138.15	$ 260.02	-46.87%	2021-11-06	$ 61.793B	12.21%
4	AVAX Avalanche	$ 34.14	$ 146.75	-76.73%	2021-11-21	$ 12.929B	2.56%
5	TRX Tron	$ 0.12086	$ 0.1921	-37.08%	2018-01-07	$ 10.582B	2.09%
6	WBTC Wrapped Bitcoin	$ 63,263.89	$ 183,949.22	-65.61%	2021-01-10	$ 9.830B	1.94%
7	DOT Polkadot	$ 6.801	$ 55.08	-87.65%	2021-11-04	$ 9.780B	1.93%
8	BCH Bitcoin Cash	$ 472.39	$ 3,388.97	-86.06%	2017-12-20	$ 9.305B	1.84%
9	LINK ChainLink	$ 13.95	$ 53.01	-73.69%	2021-05-10	$ 8.189B	1.62%
10	NEAR NEAR Protocol	$ 6.98	$ 20.60	-66.11%	2022-01-14	$ 7.447B	1.47%
11	MATIC Polygon	$ 0.730593	$ 2.9242	-75.02%	2021-12-27	$ 7.232B	1.43%
12	LTC Litecoin	$ 85.14	$ 413.49	-79.41%	2021-05-10	$ 6.341B	1.25%
13	ICP Internet Computer	$ 13.66	$ 341.00	-95.99%	2021-05-14	$ 6.328B	1.25%
14	DAI Multi-collateral DAI	$ 1.0007	$ 14.65	-93.17%	2020-03-13	$ 5.352B	1.06%
15	LEO UNUS SED LEO	$ 5.791	$ 8.1443	-28.90%	2022-02-08	$ 5.366B	1.06%
16	UNI Uniswap	$ 7.8587	$ 45.01	-82.54%	2021-05-03	$ 4.705B	0.93%
17	ETC Ethereum Classic	$ 28.26	$ 180.00	-84.30%	2021-05-06	$ 4.148B	0.82%
18	BEAM Beam	$ 0.074726	$ 2.082	-96.41%	2021-04-11	$ 3.957B	0.78%
19	HBAR Hedera Hashgraph	$ 0.103559	$ 0.576457	-82.04%	2021-09-16	$ 3.701B	0.73%
20	CRO Cronos	$ 0.13138	$ 0.940063	-86.02%	2021-11-24	$ 3.491B	0.69%
21	XLM Stellar	$ 0.1133	$ 0.7985	-85.81%	2021-05-16	$ 3.279B	0.65%
22	FIL Filecoin	$ 5.947	$ 238.20	-97.50%	2021-04-01	$ 3.239B	0.64%
23	ATOM Cosmos	$ 8.2188	$ 44.78	-81.65%	2021-09-20	$ 3.213B	0.63%
24	OKB OKB	$ 52.08	$ 73.88	-29.51%	2024-03-14	$ 3.125B	0.62%
25	RNDR Render	$ 8.0479	$ 10.36	-22.29%	2024-04-01	$ 3.114B	0.62%
26	IMX Immutable X	$ 2.1193	$ 3.7605	-43.64%	2024-03-12	$ 3.087B	0.61%
27	VET VeChain	$ 0.040502	$ 0.278286	-85.45%	2021-04-17	$ 2.945B	0.58%
28	MKR Maker	$ 3,060.00	$ 6,345.04	-51.77%	2021-05-03	$ 2.831B	0.56%
29	GRT The Graph	$ 0.2593	$ 2.8807	-91.00%	2021-02-12	$ 2.459B	0.49%
30	INJ Injective Protocol	$ 26.06	$ 53.00	-50.83%	2024-03-14	$ 2.434B	0.48%
31	AR Arweave	$ 36.17	$ 91.00	-60.25%	2021-11-05	$ 2.367B	0.47%
32	XMR Monero	$ 126.86	$ 518.98	-75.56%	2021-05-07	$ 2.338B	0.46%
33	THETA Theta Token	$ 2.2781	$ 15.88	-85.65%	2021-04-16	$ 2.278B	0.45%
34	LDO Lido DAO Token	$ 2.1559	$ 9.00	-76.05%	2021-08-12	$ 1.924B	0.38%
35	FET Fetch.ai	$ 2.1905	$ 3.4806	-37.06%	2024-03-28	$ 1.858B	0.37%
36	STX Blockstack	$ 2.4778	$ 3.8452	-35.56%	2024-04-01	$ 1.833B	0.36%
37	ALGO Algorand	$ 0.1937	$ 2.99	-93.52%	2021-11-18	$ 1.576B	0.31%
38	XNO NANO	$ 1.21	$ 17.81	-93.21%	2021-05-13	$ 1.432B	0.28%
39	GALA Gala	$ 0.046044	$ 0.84	-94.52%	2021-11-26	$ 1.397B	0.28%
40	AAVE Aave	$ 91.35	$ 668.00	-86.32%	2021-05-18	$ 1.353B	0.27%
41	FLOW Flow	$ 0.8956	$ 44.85	-98.00%	2021-04-05	$ 1.346B	0.27%
42	NEO NEO	$ 18.54	$ 171.32	-89.18%	2018-01-15	$ 1.308B	0.26%
43	QNT Quant	$ 102.20	$ 429.58	-76.21%	2021-09-11	$ 1.234B	0.24%
44	AGIX SingularityNET	$ 0.888456	$ 1.585	-43.95%	2018-01-20	$ 1.139B	0.23%
45	EGLD Elrond	$ 40.73	$ 544.67	-92.52%	2021-11-23	$ 1.095B	0.22%
46	PLC PLATINCOIN	$ 210.59	$ 268.94	-21.70%	2024-02-21	$ 1.053B	0.21%
47	AXS Axie Infinity	$ 7.303	$ 166.09	-95.60%	2021-11-06	$ 1.050B	0.21%
48	CHZ Chiliz	$ 0.114734	$ 0.994705	-88.47%	2021-03-12	$ 1.020B	0.20%
49	SAND The Sandbox	$ 0.450941	$ 8.4867	-94.69%	2021-11-25	$ 1.018B	0.20%
50	KCS KuCoin Token	$ 10.47	$ 28.78	-63.62%	2021-12-01	$ 1.006B	0.20%