Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 103,746.05 | $ 109,588.00 | -5.33% | 2025-01-20 | $ 2.061T | 65.16% |
| 2 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.500B | 13.99% |
| 3 |
 USDT Tether | $ 1.0001 | $ 1.80 | -44.44% | 2017-02-27 | $ 150.355B | 4.75% |
| 4 |
 SOL Solana | $ 179.77 | $ 295.83 | -39.23% | 2025-01-19 | $ 93.380B | 2.95% |
| 5 |
 BNB Binance Coin | $ 655.65 | $ 793.86 | -17.41% | 2024-12-04 | $ 92.374B | 2.92% |
| 6 |
 USDC USD Coin | $ 0.9999 | $ 3.99 | -74.94% | 2022-05-11 | $ 60.654B | 1.92% |
| 7 |
 ADA Cardano | $ 0.8149 | $ 3.101 | -73.72% | 2021-09-02 | $ 28.777B | 0.91% |
| 8 |
 TRX Tron | $ 0.2739 | $ 0.45 | -39.13% | 2024-12-04 | $ 25.994B | 0.82% |
| 9 |
 LINK ChainLink | $ 17.04 | $ 53.01 | -67.85% | 2021-05-10 | $ 11.197B | 0.35% |
| 10 |
 AVAX Avalanche | $ 25.78 | $ 146.75 | -82.43% | 2021-11-21 | $ 10.790B | 0.34% |
| 11 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.33% |
| 12 |
 XLM Stellar | $ 0.3105 | $ 0.7985 | -61.11% | 2021-05-16 | $ 9.645B | 0.30% |
| 13 |
 HBAR Hedera Hashgraph | $ 0.21103 | $ 0.576457 | -63.39% | 2021-09-16 | $ 8.914B | 0.28% |
| 14 |
 LEO UNUS SED LEO | $ 8.8799 | $ 9.90 | -10.30% | 2025-03-02 | $ 8.200B | 0.26% |
| 15 |
 BCH Bitcoin Cash | $ 406.84 | $ 3,388.97 | -88.00% | 2017-12-20 | $ 8.084B | 0.26% |
| 16 |
 DOT Polkadot | $ 5.088 | $ 55.08 | -90.76% | 2021-11-04 | $ 8.024B | 0.25% |
| 17 |
 LTC Litecoin | $ 102.08 | $ 413.49 | -75.31% | 2021-05-10 | $ 7.743B | 0.24% |
| 18 |
 XMR Monero | $ 339.83 | $ 518.98 | -34.52% | 2021-05-07 | $ 6.269B | 0.20% |
| 19 |
 DAI Multi-collateral DAI | $ 1.00 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.365B | 0.17% |
| 20 |
 UNI Uniswap | $ 6.726 | $ 45.01 | -85.06% | 2021-05-03 | $ 4.229B | 0.13% |
| 21 |
 NEAR NEAR Protocol | $ 3.144 | $ 20.60 | -84.74% | 2022-01-14 | $ 3.824B | 0.12% |
| 22 |
 AAVE Aave | $ 229.32 | $ 668.00 | -65.67% | 2021-05-18 | $ 3.466B | 0.11% |
| 23 |
 OKB OKB | $ 54.83 | $ 73.88 | -25.79% | 2024-03-14 | $ 3.290B | 0.10% |
| 24 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.10% |
| 25 |
 ICP Internet Computer | $ 5.81 | $ 341.00 | -98.30% | 2021-05-14 | $ 3.096B | 0.10% |
| 26 |
 ETC Ethereum Classic | $ 20.13 | $ 180.00 | -88.82% | 2021-05-06 | $ 3.058B | 0.10% |
| 27 |
 GT Gatechain Token | $ 21.97 | $ 25.97 | -15.43% | 2025-01-25 | $ 2.700B | 0.09% |
| 28 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.09% |
| 29 |
 CRO Cronos | $ 0.10151 | $ 0.940063 | -89.20% | 2021-11-24 | $ 2.697B | 0.09% |
| 30 |
 VET VeChain | $ 0.0312 | $ 0.278286 | -88.79% | 2021-04-17 | $ 2.683B | 0.08% |
| 31 |
 FIL Filecoin | $ 3.155 | $ 238.20 | -98.68% | 2021-04-01 | $ 2.104B | 0.07% |
| 32 |
 ALGO Algorand | $ 0.2445 | $ 2.99 | -91.82% | 2021-11-18 | $ 2.103B | 0.07% |
| 33 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.075B | 0.07% |
| 34 |
 FET Fetch.ai | $ 0.846 | $ 3.4806 | -75.69% | 2024-03-28 | $ 2.023B | 0.06% |
| 35 |
 ATOM Cosmos | $ 5.1645 | $ 44.78 | -88.47% | 2021-09-20 | $ 2.019B | 0.06% |
| 36 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.06% |
| 37 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.652B | 0.05% |
| 38 |
 MKR Maker | $ 1,892.00 | $ 6,345.04 | -70.18% | 2021-05-03 | $ 1.575B | 0.05% |
| 39 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.463B | 0.05% |
| 40 |
 INJ Injective Protocol | $ 13.43 | $ 53.00 | -74.66% | 2024-03-14 | $ 1.343B | 0.04% |
| 41 |
 IMX Immutable X | $ 0.729 | $ 3.7605 | -80.61% | 2024-03-12 | $ 1.325B | 0.04% |
| 42 |
 EOS EOS | $ 0.8443 | $ 22.28 | -96.21% | 2018-04-29 | $ 1.321B | 0.04% |
| 43 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.309B | 0.04% |
| 44 |
 XNO NANO | $ 1.038 | $ 17.81 | -94.17% | 2021-05-13 | $ 1.229B | 0.04% |
| 45 |
 GRT The Graph | $ 0.1249 | $ 2.8807 | -95.66% | 2021-02-12 | $ 1.227B | 0.04% |
| 46 |
 QNT Quant | $ 99.10 | $ 429.58 | -76.93% | 2021-09-11 | $ 1.196B | 0.04% |
| 47 |
 RAY Raydium | $ 3.753 | $ 16.95 | -77.86% | 2021-09-12 | $ 1.089B | 0.03% |
| 48 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.03% |
| 49 |
 DEXE DeXe | $ 12.48 | $ 36.57 | -65.88% | 2021-03-14 | $ 1.045B | 0.03% |
| 50 |
 JASMY JasmyCoin | $ 0.0206 | $ 0.05913 | -65.16% | 2024-12-06 | $ 1.019B | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $