Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 77,992.21 | $ 126,199.63 | -38.20% | 2025-10-06 | $ 1.638T | 60.22% |
| 2 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.359B | 16.27% |
| 3 |
 USDT Tether | $ 1.0001 | $ 1.80 | -44.44% | 2017-02-27 | $ 188.509B | 6.93% |
| 4 |
 BNB Binance Coin | $ 641.54 | $ 1,375.11 | -53.35% | 2025-10-13 | $ 86.471B | 3.18% |
| 5 |
 USDC USD Coin | $ 0.99971 | $ 3.99 | -74.94% | 2022-05-11 | $ 77.867B | 2.86% |
| 6 |
 HYPE Supreme Finance | $ 40.37 | $ 45.74 | -11.76% | 2026-04-16 | $ 60.549B | 2.23% |
| 7 |
 SOL Solana | $ 87.67 | $ 295.83 | -70.36% | 2025-01-19 | $ 50.464B | 1.86% |
| 8 |
 TRX Tron | $ 0.3323 | $ 0.45 | -26.16% | 2024-12-04 | $ 31.495B | 1.16% |
| 9 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.38% |
| 10 |
 LEO UNUS SED LEO | $ 10.38 | $ 10.39 | -0.08% | 2026-04-22 | $ 9.558B | 0.35% |
| 11 |
 BCH Bitcoin Cash | $ 473.58 | $ 3,388.97 | -86.03% | 2017-12-20 | $ 9.483B | 0.35% |
| 12 |
 ADA Cardano | $ 0.2548 | $ 3.101 | -91.78% | 2021-09-02 | $ 9.219B | 0.34% |
| 13 |
 LINK ChainLink | $ 9.49 | $ 53.01 | -82.10% | 2021-05-10 | $ 6.900B | 0.25% |
| 14 |
 ZEC Zcash | $ 319.80 | $ 750.00 | -57.36% | 2025-11-07 | $ 6.704B | 0.25% |
| 15 |
 XLM Stellar | $ 0.1794 | $ 0.7985 | -77.53% | 2021-05-16 | $ 5.956B | 0.22% |
| 16 |
 DAI Multi-collateral DAI | $ 0.9987 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.358B | 0.20% |
| 17 |
 LTC Litecoin | $ 56.22 | $ 413.49 | -86.40% | 2021-05-10 | $ 4.334B | 0.16% |
| 18 |
 AVAX Avalanche | $ 9.56 | $ 146.75 | -93.49% | 2021-11-21 | $ 4.128B | 0.15% |
| 19 |
 HBAR Hedera Hashgraph | $ 0.09093 | $ 0.576457 | -84.23% | 2021-09-16 | $ 3.939B | 0.14% |
| 20 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.292B | 0.12% |
| 21 |
 CRO Cronos | $ 0.07071 | $ 0.940063 | -92.48% | 2021-11-24 | $ 3.079B | 0.11% |
| 22 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.10% |
| 23 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 2.533B | 0.09% |
| 24 |
 PAXG PAX Gold | $ 4,742.92 | $ 5,650.86 | -16.07% | 2026-01-29 | $ 2.307B | 0.08% |
| 25 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.226B | 0.08% |
| 26 |
 DOT Polkadot | $ 1.311 | $ 55.08 | -97.62% | 2021-11-04 | $ 2.203B | 0.08% |
| 27 |
 UNI Uniswap | $ 3.396 | $ 45.01 | -92.45% | 2021-05-03 | $ 2.163B | 0.08% |
| 28 |
 NEAR NEAR Protocol | $ 1.415 | $ 20.60 | -93.13% | 2022-01-14 | $ 1.830B | 0.07% |
| 29 |
 OKB OKB | $ 84.58 | $ 258.60 | -67.29% | 2025-08-22 | $ 1.776B | 0.07% |
| 30 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.562B | 0.06% |
| 31 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.05% |
| 32 |
 AAVE Aave | $ 93.17 | $ 668.00 | -86.05% | 2021-05-18 | $ 1.434B | 0.05% |
| 33 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.410B | 0.05% |
| 34 |
 ICP Internet Computer | $ 2.544 | $ 341.00 | -99.25% | 2021-05-14 | $ 1.404B | 0.05% |
| 35 |
 ETC Ethereum Classic | $ 8.65 | $ 180.00 | -95.19% | 2021-05-06 | $ 1.353B | 0.05% |
| 36 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.313B | 0.05% |
| 37 |
 DEXE DeXe | $ 12.79 | $ 36.57 | -65.03% | 2021-03-14 | $ 1.071B | 0.04% |
| 38 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 39 |
 ATOM Cosmos | $ 1.9017 | $ 44.78 | -95.75% | 2021-09-20 | $ 959.294M | 0.04% |
| 40 |
 ALGO Algorand | $ 0.1064 | $ 2.99 | -96.44% | 2021-11-18 | $ 947.484M | 0.03% |
| 41 |
 QNT Quant | $ 74.92 | $ 429.58 | -82.56% | 2021-09-11 | $ 904.490M | 0.03% |
| 42 |
 GT Gatechain Token | $ 7.4069 | $ 25.97 | -71.48% | 2025-01-25 | $ 853.131M | 0.03% |
| 43 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 839.761M | 0.03% |
| 44 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 787.324M | 0.03% |
| 45 |
 DASH Dash | $ 36.54 | $ 1,396.57 | -97.38% | 2017-12-21 | $ 766.156M | 0.03% |
| 46 |
 FIL Filecoin | $ 0.952 | $ 238.20 | -99.60% | 2021-04-01 | $ 735.896M | 0.03% |
| 47 |
 AVA Travala.com | $ 0.70689 | $ 6.524 | -89.16% | 2021-04-12 | $ 706.323M | 0.03% |
| 48 |
 VET VeChain | $ 0.007306 | $ 0.278286 | -97.37% | 2021-04-17 | $ 628.207M | 0.02% |
| 49 |
 NEW Newton | $ 0.012991 | $ 0.0154 | -15.65% | 2025-01-26 | $ 595.165M | 0.02% |
| 50 |
 NEXO Nexo | $ 0.9169 | $ 4.0972 | -77.62% | 2021-05-08 | $ 592.451M | 0.02% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $