RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 49%

Gagnants 51%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 32.669M	0.00%
202	DUSK Dusk Network	$ 0.0653	$ 1.1755	-94.45%	2021-12-29	$ 32.454M	0.00%
203	USDP Paxos Dollar	$ 1.0008	$ 999.00	-99.90%	2021-07-26	$ 31.980M	0.00%
204	AERGO Aergo	$ 0.0635	$ 0.569612	-88.85%	2021-09-05	$ 31.115M	0.00%
205	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
206	UMA UMA	$ 0.339	$ 43.85	-99.23%	2021-02-04	$ 30.707M	0.00%
207	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 30.600M	0.00%
208	BAND Band Protocol	$ 0.1631	$ 23.33	-99.30%	2021-04-15	$ 29.413M	0.00%
209	AI Multiverse	$ 0.02206	$ 0.09945	-77.82%	2021-06-27	$ 28.781M	0.00%
210	WXT Wirex Token	$ 0.00287	$ 0.04185	-93.14%	2021-04-18	$ 28.700M	0.00%
211	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 28.187M	0.00%
212	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
213	SC Siacoin	$ 0.000501	$ 0.080085	-99.37%	2018-01-07	$ 28.069M	0.00%
214	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 27.687M	0.00%
215	WAVES Waves	$ 0.2044	$ 63.84	-99.68%	2022-03-31	$ 27.482M	0.00%
216	UQC Uquid Coin	$ 2.6991	$ 12,599.03	-99.98%	2021-06-02	$ 26.991M	0.00%
217	XRD Radix Protocol	$ 0.001995	$ 0.65405	-99.69%	2021-11-14	$ 26.941M	0.00%
218	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
219	BNT Bancor	$ 0.25526	$ 10.19	-97.49%	2018-01-10	$ 26.175M	0.00%
220	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 25.782M	0.00%
221	LRC Loopring	$ 0.01879	$ 3.8519	-99.51%	2021-11-10	$ 25.712M	0.00%
222	ICX ICON	$ 0.0229	$ 9.145	-99.75%	2018-01-29	$ 25.127M	0.00%
223	VELO Velo	$ 0.003355	$ 1.9333	-99.83%	2020-11-02	$ 24.795M	0.00%
224	DODO DODO	$ 0.02393	$ 8.75	-99.73%	2021-02-20	$ 23.930M	0.00%
225	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 24.260M	0.00%
226	ORBS Orbs	$ 0.005452	$ 2.08	-99.74%	2022-03-21	$ 23.892M	0.00%
227	RLC iExecRLC	$ 0.2739	$ 16.39	-98.33%	2021-05-10	$ 23.829M	0.00%
228	HIVE Hive	$ 0.0408	$ 3.4165	-98.81%	2021-11-26	$ 23.374M	0.00%
229	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 22.168M	0.00%
230	SKL SKALE Network	$ 0.00357	$ 1.2444	-99.71%	2021-03-12	$ 22.106M	0.00%
231	ILV Illuvium	$ 3.01	$ 1,923.30	-99.84%	2021-11-30	$ 22.104M	0.00%
232	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
233	MONA MonaCoin	$ 0.33124	$ 6.1444	-94.61%	2019-06-05	$ 21.772M	0.00%
234	WOO Wootrade	$ 0.01144	$ 1.7889	-99.36%	2021-11-15	$ 21.608M	0.00%
235	IOTX IoTeX	$ 0.00227	$ 0.262565	-99.14%	2021-11-13	$ 21.432M	0.00%
236	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
237	GMT STEPN	$ 0.00677	$ 4.1785	-99.84%	2022-04-28	$ 21.064M	0.00%
238	IOST IOStoken	$ 0.000603	$ 0.091644	-99.34%	2021-04-14	$ 20.961M	0.00%
239	KNC KyberNetwork	$ 0.1018	$ 5.7612	-98.23%	2022-04-28	$ 20.874M	0.00%
240	ONG ONG	$ 0.04298	$ 4.5944	-99.06%	2018-09-28	$ 20.507M	0.00%
241	STEEM Steem	$ 0.0361	$ 7.72	-99.53%	2018-01-04	$ 20.030M	0.00%
242	SLP Small Love Potion	$ 0.00055	$ 0.422976	-99.87%	2021-05-01	$ 19.987M	0.00%
243	PUNDIX Pundi X	$ 0.077	$ 5.60	-98.63%	2021-04-12	$ 19.896M	0.00%
244	STORJ Storj	$ 0.0453	$ 3.8352	-98.82%	2021-03-28	$ 19.252M	0.00%
245	MTL Metal	$ 0.206	$ 31.65	-99.35%	2017-09-26	$ 18.966M	0.00%
246	STRAX Stratis	$ 0.00862	$ 20.58	-99.96%	2018-01-15	$ 18.913M	0.00%
247	ARK Ark	$ 0.0949	$ 10.42	-99.09%	2018-01-10	$ 18.824M	0.00%
248	XCH Chia Network	$ 1.289	$ 1,687.00	-99.92%	2021-05-15	$ 18.577M	0.00%
249	PHA Phala.Network	$ 0.021845	$ 1.411	-98.45%	2021-05-15	$ 18.361M	0.00%
250	CVC Civic	$ 0.0181	$ 1.3398	-98.65%	2017-12-25	$ 18.100M	0.00%