RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 37%

Gagnants 63%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	VELO Velo	$ 0.004635	$ 1.9333	-99.76%	2020-11-02	$ 34.255M	0.00%
202	ALPACA Alpaca Finance	$ 0.2244	$ 1.7987	-87.52%	2021-08-11	$ 34.034M	0.00%
203	UMA UMA	$ 0.369	$ 43.85	-99.16%	2021-02-04	$ 33.570M	0.00%
204	BAND Band Protocol	$ 0.182	$ 23.33	-99.22%	2021-04-15	$ 33.068M	0.00%
205	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 32.669M	0.00%
206	AERGO Aergo	$ 0.0635	$ 0.569612	-88.85%	2021-09-05	$ 31.115M	0.00%
207	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
208	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 30.506M	0.00%
209	USDP Paxos Dollar	$ 1.0001	$ 999.00	-99.90%	2021-07-26	$ 29.171M	0.00%
210	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 28.755M	0.00%
211	WXT Wirex Token	$ 0.00287	$ 0.04185	-93.14%	2021-04-18	$ 28.700M	0.00%
212	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
213	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 28.120M	0.00%
214	IOTX IoTeX	$ 0.00298	$ 0.262565	-98.87%	2021-11-13	$ 28.135M	0.00%
215	WAVES Waves	$ 0.2013	$ 63.84	-99.68%	2022-03-31	$ 27.540M	0.00%
216	UQC Uquid Coin	$ 2.714	$ 12,599.03	-99.98%	2021-06-02	$ 27.140M	0.00%
217	RLC iExecRLC	$ 0.3115	$ 16.39	-98.10%	2021-05-10	$ 27.100M	0.00%
218	XRD Radix Protocol	$ 0.001995	$ 0.65405	-99.69%	2021-11-14	$ 26.979M	0.00%
219	ORBS Orbs	$ 0.006078	$ 2.08	-99.71%	2022-03-21	$ 26.677M	0.00%
220	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
221	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 26.319M	0.00%
222	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 26.030M	0.00%
223	HIVE Hive	$ 0.0446	$ 3.4165	-98.69%	2021-11-26	$ 26.022M	0.00%
224	BNT Bancor	$ 0.25526	$ 10.19	-97.49%	2018-01-10	$ 25.904M	0.00%
225	LRC Loopring	$ 0.01879	$ 3.8519	-99.51%	2021-11-10	$ 25.712M	0.00%
226	STEEM Steem	$ 0.0447	$ 7.72	-99.42%	2018-01-04	$ 24.906M	0.00%
227	PUNDIX Pundi X	$ 0.0937	$ 5.60	-98.33%	2021-04-12	$ 24.211M	0.00%
228	KNC KyberNetwork	$ 0.1156	$ 5.7612	-97.99%	2022-04-28	$ 23.703M	0.00%
229	LSK Lisk	$ 0.1021	$ 34.14	-99.70%	2018-02-17	$ 23.423M	0.00%
230	ARK Ark	$ 0.1171	$ 10.42	-98.88%	2018-01-10	$ 23.293M	0.00%
231	SKL SKALE Network	$ 0.00372	$ 1.2444	-99.70%	2021-03-12	$ 23.035M	0.00%
232	BICO Biconomy	$ 0.02283	$ 2.368	-99.04%	2022-04-02	$ 22.830M	0.00%
233	GMT STEPN	$ 0.00732	$ 4.1785	-99.82%	2022-04-28	$ 22.775M	0.00%
234	SLP Small Love Potion	$ 0.000625	$ 0.422976	-99.85%	2021-05-01	$ 22.712M	0.00%
235	ILV Illuvium	$ 3.09	$ 1,923.30	-99.84%	2021-11-30	$ 22.699M	0.00%
236	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 22.168M	0.00%
237	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
238	WOO Wootrade	$ 0.01165	$ 1.7889	-99.35%	2021-11-15	$ 22.004M	0.00%
239	MONA MonaCoin	$ 0.33124	$ 6.1444	-94.61%	2019-06-05	$ 21.772M	0.00%
240	MTL Metal	$ 0.234	$ 31.65	-99.26%	2017-09-26	$ 21.729M	0.00%
241	IOST IOStoken	$ 0.0006	$ 0.091644	-99.35%	2021-04-14	$ 21.236M	0.00%
242	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
243	YGG Yield Guild Games	$ 0.02256	$ 11.50	-99.80%	2021-11-20	$ 21.101M	0.00%
244	CVC Civic	$ 0.021	$ 1.3398	-98.43%	2017-12-25	$ 21M	0.00%
245	PHA Phala.Network	$ 0.024936	$ 1.411	-98.23%	2021-05-15	$ 20.959M	0.00%
246	STRAX Stratis	$ 0.00947	$ 20.58	-99.95%	2018-01-15	$ 20.866M	0.00%
247	XCH Chia Network	$ 1.429	$ 1,687.00	-99.92%	2021-05-15	$ 20.594M	0.00%
248	MLK MiL.k	$ 0.0357	$ 6.00	-99.41%	2021-04-24	$ 20.396M	0.00%
249	FLUX Flux	$ 0.0484	$ 3.34	-98.55%	2022-01-03	$ 20.254M	0.00%
250	WAXP WAX	$ 0.004327	$ 1.64	-99.74%	2018-01-10	$ 19.932M	0.00%