RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 58%

Gagnants 42%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
202	UMA UMA	$ 0.34	$ 43.85	-99.22%	2021-02-04	$ 30.782M	0.00%
203	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 30.610M	0.00%
204	AI Multiverse	$ 0.02296	$ 0.09945	-76.91%	2021-06-27	$ 29.955M	0.00%
205	CSPR Casper	$ 0.001739	$ 0.8666	-99.80%	2021-05-14	$ 28.936M	0.00%
206	WAVES Waves	$ 0.2153	$ 63.84	-99.66%	2022-03-31	$ 28.835M	0.00%
207	WXT Wirex Token	$ 0.00287	$ 0.04185	-93.14%	2021-04-18	$ 28.700M	0.00%
208	DUSK Dusk Network	$ 0.0572	$ 1.1755	-95.13%	2021-12-29	$ 28.428M	0.00%
209	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 28.187M	0.00%
210	SC Siacoin	$ 0.000503	$ 0.080085	-99.37%	2018-01-07	$ 28.181M	0.00%
211	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
212	BAND Band Protocol	$ 0.1551	$ 23.33	-99.34%	2021-04-15	$ 27.924M	0.00%
213	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 27.687M	0.00%
214	BNT Bancor	$ 0.25526	$ 10.19	-97.49%	2018-01-10	$ 27.069M	0.00%
215	UQC Uquid Coin	$ 2.6993	$ 12,599.03	-99.98%	2021-06-02	$ 26.993M	0.00%
216	XRD Radix Protocol	$ 0.001995	$ 0.65405	-99.69%	2021-11-14	$ 26.931M	0.00%
217	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
218	VELO Velo	$ 0.003523	$ 1.9333	-99.82%	2020-11-02	$ 26.037M	0.00%
219	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 25.735M	0.00%
220	LRC Loopring	$ 0.01879	$ 3.8519	-99.51%	2021-11-10	$ 25.712M	0.00%
221	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 24.243M	0.00%
222	HIVE Hive	$ 0.0424	$ 3.4165	-98.76%	2021-11-26	$ 24.200M	0.00%
223	ORBS Orbs	$ 0.00544	$ 2.08	-99.74%	2022-03-21	$ 23.836M	0.00%
224	ICX ICON	$ 0.0216	$ 9.145	-99.76%	2018-01-29	$ 23.700M	0.00%
225	SKL SKALE Network	$ 0.00372	$ 1.2444	-99.70%	2021-03-12	$ 23.035M	0.00%
226	RLC iExecRLC	$ 0.2623	$ 16.39	-98.40%	2021-05-10	$ 22.820M	0.00%
227	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 22.168M	0.00%
228	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
229	WOO Wootrade	$ 0.01155	$ 1.7889	-99.35%	2021-11-15	$ 21.815M	0.00%
230	MONA MonaCoin	$ 0.33124	$ 6.1444	-94.61%	2019-06-05	$ 21.772M	0.00%
231	XCH Chia Network	$ 1.487	$ 1,687.00	-99.91%	2021-05-15	$ 21.430M	0.00%
232	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
233	KNC KyberNetwork	$ 0.1035	$ 5.7612	-98.20%	2022-04-28	$ 21.222M	0.00%
234	ILV Illuvium	$ 2.87	$ 1,923.30	-99.85%	2021-11-30	$ 21.076M	0.00%
235	IOST IOStoken	$ 0.000604	$ 0.091644	-99.34%	2021-04-14	$ 20.996M	0.00%
236	GMT STEPN	$ 0.00671	$ 4.1785	-99.84%	2022-04-28	$ 20.877M	0.00%
237	CVC Civic	$ 0.0201	$ 1.3398	-98.50%	2017-12-25	$ 20.100M	0.00%
238	STEEM Steem	$ 0.0366	$ 7.72	-99.53%	2018-01-04	$ 20.288M	0.00%
239	IOTX IoTeX	$ 0.00214	$ 0.262565	-99.18%	2021-11-13	$ 20.205M	0.00%
240	ONG ONG	$ 0.0421	$ 4.5944	-99.08%	2018-09-28	$ 20.087M	0.00%
241	STORJ Storj	$ 0.0463	$ 3.8352	-98.79%	2021-03-28	$ 19.677M	0.00%
242	PUNDIX Pundi X	$ 0.0759	$ 5.60	-98.64%	2021-04-12	$ 19.612M	0.00%
243	MTL Metal	$ 0.206	$ 31.65	-99.35%	2017-09-26	$ 18.966M	0.00%
244	STRAX Stratis	$ 0.00865	$ 20.58	-99.96%	2018-01-15	$ 18.961M	0.00%
245	SLP Small Love Potion	$ 0.00052	$ 0.422976	-99.88%	2021-05-01	$ 18.897M	0.00%
246	DODO DODO	$ 0.01863	$ 8.75	-99.79%	2021-02-20	$ 18.630M	0.00%
247	ARK Ark	$ 0.093	$ 10.42	-99.11%	2018-01-10	$ 18.435M	0.00%
248	HIFI Hifi Finance	$ 0.127	$ 1.5188	-91.64%	2024-03-26	$ 18.032M	0.00%
249	MLK MiL.k	$ 0.0313	$ 6.00	-99.48%	2021-04-24	$ 17.687M	0.00%
250	AUDIO Audius	$ 0.01211	$ 4.99	-99.76%	2021-03-27	$ 17.487M	0.00%