RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 71%

Gagnants 29%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	USDP Paxos Dollar	$ 1.0002	$ 999.00	-99.90%	2021-07-26	$ 31.960M	0.00%
202	AERGO Aergo	$ 0.0635	$ 0.569612	-88.85%	2021-09-05	$ 31.115M	0.00%
203	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
204	DUSK Dusk Network	$ 0.0615	$ 1.1755	-94.77%	2021-12-29	$ 30.688M	0.00%
205	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 30.579M	0.00%
206	UMA UMA	$ 0.323	$ 43.85	-99.26%	2021-02-04	$ 29.271M	0.00%
207	WXT Wirex Token	$ 0.00287	$ 0.04185	-93.14%	2021-04-18	$ 28.700M	0.00%
208	BAND Band Protocol	$ 0.1576	$ 23.33	-99.32%	2021-04-15	$ 28.468M	0.00%
209	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 28.187M	0.00%
210	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
211	BICO Biconomy	$ 0.02774	$ 2.368	-98.83%	2022-04-02	$ 27.747M	0.00%
212	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 27.687M	0.00%
213	UQC Uquid Coin	$ 2.6988	$ 12,599.03	-99.98%	2021-06-02	$ 26.988M	0.00%
214	XRD Radix Protocol	$ 0.001995	$ 0.65405	-99.69%	2021-11-14	$ 26.950M	0.00%
215	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
216	WAVES Waves	$ 0.1937	$ 63.84	-99.70%	2022-03-31	$ 26.145M	0.00%
217	AI Multiverse	$ 0.01989	$ 0.09945	-80.00%	2021-06-27	$ 25.950M	0.00%
218	BNT Bancor	$ 0.25526	$ 10.19	-97.49%	2018-01-10	$ 25.904M	0.00%
219	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 25.838M	0.00%
220	SC Siacoin	$ 0.00046	$ 0.080085	-99.43%	2018-01-07	$ 25.772M	0.00%
221	LRC Loopring	$ 0.01879	$ 3.8519	-99.51%	2021-11-10	$ 25.712M	0.00%
222	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 24.257M	0.00%
223	IOTX IoTeX	$ 0.00256	$ 0.262565	-99.03%	2021-11-13	$ 24.170M	0.00%
224	VELO Velo	$ 0.003211	$ 1.9333	-99.83%	2020-11-02	$ 23.731M	0.00%
225	RLC iExecRLC	$ 0.2668	$ 16.39	-98.37%	2021-05-10	$ 23.212M	0.00%
226	ORBS Orbs	$ 0.005228	$ 2.08	-99.75%	2022-03-21	$ 22.913M	0.00%
227	HIVE Hive	$ 0.039	$ 3.4165	-98.86%	2021-11-26	$ 22.417M	0.00%
228	DODO DODO	$ 0.02223	$ 8.75	-99.75%	2021-02-20	$ 22.230M	0.00%
229	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 22.168M	0.00%
230	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
231	MONA MonaCoin	$ 0.33124	$ 6.1444	-94.61%	2019-06-05	$ 21.772M	0.00%
232	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
233	SKL SKALE Network	$ 0.00338	$ 1.2444	-99.73%	2021-03-12	$ 20.929M	0.00%
234	ILV Illuvium	$ 2.84	$ 1,923.30	-99.85%	2021-11-30	$ 20.856M	0.00%
235	KNC KyberNetwork	$ 0.1001	$ 5.7612	-98.26%	2022-04-28	$ 20.525M	0.00%
236	ICX ICON	$ 0.0183	$ 9.145	-99.80%	2018-01-29	$ 20.080M	0.00%
237	ONG ONG	$ 0.04205	$ 4.5944	-99.08%	2018-09-28	$ 20.063M	0.00%
238	WOO Wootrade	$ 0.01049	$ 1.7889	-99.41%	2021-11-15	$ 19.813M	0.00%
239	STEEM Steem	$ 0.0353	$ 7.72	-99.54%	2018-01-04	$ 19.603M	0.00%
240	GMT STEPN	$ 0.00629	$ 4.1785	-99.85%	2022-04-28	$ 19.571M	0.00%
241	PUNDIX Pundi X	$ 0.0738	$ 5.60	-98.68%	2021-04-12	$ 19.069M	0.00%
242	IOST IOStoken	$ 0.000543	$ 0.091644	-99.41%	2021-04-14	$ 18.876M	0.00%
243	XCH Chia Network	$ 1.308	$ 1,687.00	-99.92%	2021-05-15	$ 18.851M	0.00%
244	STORJ Storj	$ 0.0442	$ 3.8352	-98.85%	2021-03-28	$ 18.785M	0.00%
245	PHA Phala.Network	$ 0.021957	$ 1.411	-98.44%	2021-05-15	$ 18.455M	0.00%
246	SLP Small Love Potion	$ 0.000507	$ 0.422976	-99.88%	2021-05-01	$ 18.424M	0.00%
247	STRAX Stratis	$ 0.00824	$ 20.58	-99.96%	2018-01-15	$ 18.096M	0.00%
248	HIFI Hifi Finance	$ 0.127	$ 1.5188	-91.64%	2024-03-26	$ 18.032M	0.00%
249	ARK Ark	$ 0.0885	$ 10.42	-99.15%	2018-01-10	$ 17.566M	0.00%
250	MTL Metal	$ 0.189	$ 31.65	-99.40%	2017-09-26	$ 17.550M	0.00%