RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 40%

Gagnants 60%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	DUSK Dusk Network	$ 0.0687	$ 1.1755	-94.16%	2021-12-29	$ 34.281M	0.00%
202	ALPACA Alpaca Finance	$ 0.2244	$ 1.7987	-87.52%	2021-08-11	$ 34.034M	0.00%
203	UMA UMA	$ 0.365	$ 43.85	-99.17%	2021-02-04	$ 33.189M	0.00%
204	BAND Band Protocol	$ 0.1807	$ 23.33	-99.23%	2021-04-15	$ 32.804M	0.00%
205	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 32.669M	0.00%
206	AERGO Aergo	$ 0.0635	$ 0.569612	-88.85%	2021-09-05	$ 31.115M	0.00%
207	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
208	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 30.523M	0.00%
209	USDP Paxos Dollar	$ 0.9999	$ 999.00	-99.90%	2021-07-26	$ 29.165M	0.00%
210	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 28.755M	0.00%
211	WXT Wirex Token	$ 0.00287	$ 0.04185	-93.14%	2021-04-18	$ 28.700M	0.00%
212	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
213	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 28.120M	0.00%
214	IOTX IoTeX	$ 0.002902	$ 0.262565	-98.89%	2021-11-13	$ 27.399M	0.00%
215	UQC Uquid Coin	$ 2.7011	$ 12,599.03	-99.98%	2021-06-02	$ 27.011M	0.00%
216	XRD Radix Protocol	$ 0.001995	$ 0.65405	-99.69%	2021-11-14	$ 26.979M	0.00%
217	RLC iExecRLC	$ 0.3062	$ 16.39	-98.13%	2021-05-10	$ 26.639M	0.00%
218	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
219	ORBS Orbs	$ 0.005987	$ 2.08	-99.71%	2022-03-21	$ 26.276M	0.00%
220	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 26.002M	0.00%
221	BNT Bancor	$ 0.25526	$ 10.19	-97.49%	2018-01-10	$ 25.904M	0.00%
222	LRC Loopring	$ 0.01879	$ 3.8519	-99.51%	2021-11-10	$ 25.712M	0.00%
223	HIVE Hive	$ 0.0439	$ 3.4165	-98.72%	2021-11-26	$ 25.568M	0.00%
224	AI Multiverse	$ 0.01951	$ 0.09945	-80.38%	2021-06-27	$ 25.454M	0.00%
225	WAVES Waves	$ 0.1811	$ 63.84	-99.72%	2022-03-31	$ 24.730M	0.00%
226	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 24.287M	0.00%
227	STEEM Steem	$ 0.0433	$ 7.72	-99.44%	2018-01-04	$ 24.115M	0.00%
228	KNC KyberNetwork	$ 0.1141	$ 5.7612	-98.02%	2022-04-28	$ 23.396M	0.00%
229	PUNDIX Pundi X	$ 0.0888	$ 5.60	-98.41%	2021-04-12	$ 22.945M	0.00%
230	LSK Lisk	$ 0.0997	$ 34.14	-99.71%	2018-02-17	$ 22.868M	0.00%
231	GMT STEPN	$ 0.00728	$ 4.1785	-99.83%	2022-04-28	$ 22.651M	0.00%
232	SKL SKALE Network	$ 0.00364	$ 1.2444	-99.71%	2021-03-12	$ 22.539M	0.00%
233	ILV Illuvium	$ 3.05	$ 1,923.30	-99.84%	2021-11-30	$ 22.405M	0.00%
234	SLP Small Love Potion	$ 0.000612	$ 0.422976	-99.86%	2021-05-01	$ 22.240M	0.00%
235	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 22.168M	0.00%
236	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
237	ARK Ark	$ 0.1104	$ 10.42	-98.94%	2018-01-10	$ 21.954M	0.00%
238	STRAX Stratis	$ 0.00987	$ 20.58	-99.95%	2018-01-15	$ 21.737M	0.00%
239	MTL Metal	$ 0.235	$ 31.65	-99.26%	2017-09-26	$ 21.822M	0.00%
240	BICO Biconomy	$ 0.02178	$ 2.368	-99.08%	2022-04-02	$ 21.780M	0.00%
241	MONA MonaCoin	$ 0.33124	$ 6.1444	-94.61%	2019-06-05	$ 21.772M	0.00%
242	IOST IOStoken	$ 0.000612	$ 0.091644	-99.33%	2021-04-14	$ 21.661M	0.00%
243	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
244	WOO Wootrade	$ 0.01122	$ 1.7889	-99.37%	2021-11-15	$ 21.192M	0.00%
245	YGG Yield Guild Games	$ 0.02245	$ 11.50	-99.80%	2021-11-20	$ 20.998M	0.00%
246	FLUX Flux	$ 0.0494	$ 3.34	-98.52%	2022-01-03	$ 20.661M	0.00%
247	XCH Chia Network	$ 1.427	$ 1,687.00	-99.92%	2021-05-15	$ 20.566M	0.00%
248	PHA Phala.Network	$ 0.024298	$ 1.411	-98.28%	2021-05-15	$ 20.422M	0.00%
249	CVC Civic	$ 0.0201	$ 1.3398	-98.50%	2017-12-25	$ 20.100M	0.00%
250	MLK MiL.k	$ 0.0344	$ 6.00	-99.43%	2021-04-24	$ 19.623M	0.00%