RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 77%

Gagnants 23%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	DUSK Dusk Network	$ 0.0706	$ 1.1755	-93.99%	2021-12-29	$ 35.229M	0.00%
202	HOPR HOPR	$ 0.101723	$ 0.5245	-80.61%	2021-05-16	$ 34.705M	0.00%
203	ALPACA Alpaca Finance	$ 0.2244	$ 1.7987	-87.52%	2021-08-11	$ 34.034M	0.00%
204	BAND Band Protocol	$ 0.1813	$ 23.33	-99.22%	2021-04-15	$ 32.997M	0.00%
205	UMA UMA	$ 0.361	$ 43.85	-99.18%	2021-02-04	$ 32.849M	0.00%
206	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 32.669M	0.00%
207	WAVES Waves	$ 0.2316	$ 63.84	-99.64%	2022-03-31	$ 31.808M	0.00%
208	AERGO Aergo	$ 0.0635	$ 0.569612	-88.85%	2021-09-05	$ 31.115M	0.00%
209	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
210	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 30.496M	0.00%
211	LSK Lisk	$ 0.1109	$ 34.14	-99.68%	2018-02-17	$ 30.103M	0.00%
212	USDP Paxos Dollar	$ 0.9987	$ 999.00	-99.90%	2021-07-26	$ 29.130M	0.00%
213	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 28.755M	0.00%
214	WXT Wirex Token	$ 0.00287	$ 0.04185	-93.14%	2021-04-18	$ 28.700M	0.00%
215	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
216	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 28.120M	0.00%
217	IOTX IoTeX	$ 0.002919	$ 0.262565	-98.89%	2021-11-13	$ 27.559M	0.00%
218	ORBS Orbs	$ 0.006253	$ 2.08	-99.70%	2022-03-21	$ 27.485M	0.00%
219	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 27.323M	0.00%
220	UQC Uquid Coin	$ 2.6982	$ 12,599.03	-99.98%	2021-06-02	$ 26.982M	0.00%
221	XRD Radix Protocol	$ 0.001995	$ 0.65405	-99.69%	2021-11-14	$ 26.979M	0.00%
222	HIVE Hive	$ 0.0456	$ 3.4165	-98.67%	2021-11-26	$ 26.682M	0.00%
223	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
224	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 26.080M	0.00%
225	BNT Bancor	$ 0.25526	$ 10.19	-97.49%	2018-01-10	$ 25.904M	0.00%
226	LRC Loopring	$ 0.01879	$ 3.8519	-99.51%	2021-11-10	$ 25.712M	0.00%
227	RLC iExecRLC	$ 0.2927	$ 16.39	-98.21%	2021-05-10	$ 25.465M	0.00%
228	KNC KyberNetwork	$ 0.1232	$ 5.7612	-97.86%	2022-04-28	$ 25.262M	0.00%
229	STEEM Steem	$ 0.0448	$ 7.72	-99.42%	2018-01-04	$ 24.984M	0.00%
230	PUNDIX Pundi X	$ 0.0926	$ 5.60	-98.35%	2021-04-12	$ 23.927M	0.00%
231	ILV Illuvium	$ 3.12	$ 1,923.30	-99.84%	2021-11-30	$ 22.922M	0.00%
232	SKL SKALE Network	$ 0.00368	$ 1.2444	-99.70%	2021-03-12	$ 22.787M	0.00%
233	SLP Small Love Potion	$ 0.000626	$ 0.422976	-99.85%	2021-05-01	$ 22.749M	0.00%
234	MTL Metal	$ 0.244	$ 31.65	-99.23%	2017-09-26	$ 22.657M	0.00%
235	WAXP WAX	$ 0.004899	$ 1.64	-99.70%	2018-01-10	$ 22.567M	0.00%
236	XCH Chia Network	$ 1.565	$ 1,687.00	-99.91%	2021-05-15	$ 22.554M	0.00%
237	ARK Ark	$ 0.1126	$ 10.42	-98.92%	2018-01-10	$ 22.411M	0.00%
238	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 22.168M	0.00%
239	PHA Phala.Network	$ 0.026228	$ 1.411	-98.14%	2021-05-15	$ 22.045M	0.00%
240	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
241	GMT STEPN	$ 0.00701	$ 4.1785	-99.83%	2022-04-28	$ 21.811M	0.00%
242	MONA MonaCoin	$ 0.33124	$ 6.1444	-94.61%	2019-06-05	$ 21.772M	0.00%
243	FLUX Flux	$ 0.0518	$ 3.34	-98.45%	2022-01-03	$ 21.702M	0.00%
244	CVC Civic	$ 0.0213	$ 1.3398	-98.41%	2017-12-25	$ 21.300M	0.00%
245	STRAX Stratis	$ 0.00963	$ 20.58	-99.95%	2018-01-15	$ 21.238M	0.00%
246	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
247	MLK MiL.k	$ 0.0367	$ 6.00	-99.39%	2021-04-24	$ 21.011M	0.00%
248	WOO Wootrade	$ 0.01084	$ 1.7889	-99.39%	2021-11-15	$ 20.474M	0.00%
249	YGG Yield Guild Games	$ 0.02213	$ 11.50	-99.81%	2021-11-20	$ 20.699M	0.00%
250	BICO Biconomy	$ 0.02028	$ 2.368	-99.14%	2022-04-02	$ 20.280M	0.00%