Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
201 |
![]() DKA dKargo | $ 0.021167 | $ 0.714508 | -97.04% | 2021-03-16 | $ 89.263M | 0.01% |
202 |
![]() STPT Standard Tokenization Protocol | $ 0.04557 | $ 0.30245 | -84.93% | 2021-10-06 | $ 88.516M | 0.01% |
203 |
![]() VELO Velo | $ 0.011706 | $ 1.9333 | -99.39% | 2020-11-02 | $ 86.513M | 0.01% |
204 |
![]() QKC QuarkChain | $ 0.012231 | $ 0.17915 | -93.17% | 2018-06-12 | $ 85.835M | 0.01% |
205 |
![]() PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 81.571M | 0.01% |
206 |
![]() ORBS Orbs | $ 0.02513 | $ 2.08 | -98.79% | 2022-03-21 | $ 79.605M | 0.01% |
207 |
![]() OXT Orchid | $ 0.0802 | $ 1.05 | -92.36% | 2021-04-05 | $ 78.578M | 0.01% |
208 |
![]() FRONT Frontier | $ 0.860243 | $ 7.78 | -88.94% | 2021-02-17 | $ 77.422M | 0.01% |
209 |
![]() ALICE MyNeighborAlice | $ 1.137 | $ 47.16 | -97.59% | 2021-03-15 | $ 77.217M | 0.01% |
210 |
![]() LQTY Liquity | $ 0.7949 | $ 19.00 | -95.82% | 2021-11-06 | $ 76.584M | 0.01% |
211 |
![]() QI BENQI | $ 0.01604 | $ 0.41189 | -96.11% | 2021-08-24 | $ 75.658M | 0.01% |
212 |
![]() BLZ Bluzelle | $ 0.175 | $ 0.7237 | -75.82% | 2018-04-30 | $ 75.591M | 0.01% |
213 |
![]() AGLD Adventure Gold | $ 0.9693 | $ 5.2107 | -81.40% | 2021-10-06 | $ 74.937M | 0.01% |
214 |
![]() ARK Ark | $ 0.4069 | $ 10.42 | -96.09% | 2018-01-10 | $ 74.213M | 0.01% |
215 |
![]() LAT PlatON | $ 0.012225 | $ 0.80 | -98.47% | 2021-05-16 | $ 72.685M | 0.01% |
216 |
![]() MTL Metal | $ 1.096 | $ 31.65 | -96.54% | 2017-09-26 | $ 72.981M | 0.01% |
217 |
![]() XVG Verge | $ 0.004354 | $ 0.235 | -98.15% | 2017-12-24 | $ 71.937M | 0.01% |
218 |
![]() ACA Acala Token | $ 0.0699 | $ 2.17 | -96.78% | 2022-04-02 | $ 71.385M | 0.01% |
219 |
![]() BNT Bancor | $ 0.565145 | $ 10.19 | -94.45% | 2018-01-10 | $ 71.015M | 0.01% |
220 |
![]() MBOX MOBOX | $ 0.2231 | $ 15.73 | -98.58% | 2021-12-01 | $ 70.404M | 0.01% |
221 |
![]() HIFI Hifi Finance | $ 0.5266 | $ 1.5188 | -65.33% | 2024-03-26 | $ 70.048M | 0.01% |
222 |
![]() ZCX Unizen | $ 0.10021 | $ 7.30 | -98.63% | 2021-09-14 | $ 69.324M | 0.01% |
223 |
![]() TLOS Telos | $ 0.18446 | $ 1.44 | -87.19% | 2022-02-07 | $ 69.278M | 0.01% |
224 |
![]() UQC Uquid Coin | $ 6.9171 | $ 12,599.03 | -99.95% | 2021-06-02 | $ 69.171M | 0.01% |
225 |
![]() BADGER Badger DAO | $ 3.325 | $ 91.70 | -96.37% | 2021-02-09 | $ 67.354M | 0.01% |
226 |
![]() DAO DAO Maker | $ 0.447 | $ 8.9088 | -94.98% | 2021-04-21 | $ 67.049M | 0.01% |
227 |
![]() FX Function X | $ 0.1638 | $ 2.2614 | -92.76% | 2021-08-30 | $ 66.916M | 0.01% |
228 |
![]() COS Contentos | $ 0.0129 | $ 0.06525 | -80.23% | 2021-12-03 | $ 66.777M | 0.01% |
229 |
![]() CREAM Cream Finance | $ 35.85 | $ 387.15 | -90.74% | 2021-02-04 | $ 66.525M | 0.01% |
230 |
![]() GTC Gitcoin | $ 0.964 | $ 29.04 | -96.68% | 2021-11-27 | $ 63.905M | 0.01% |
231 |
![]() RAD Radicle | $ 1.2229 | $ 27.10 | -95.49% | 2021-10-07 | $ 63.301M | 0.01% |
232 |
![]() ALPHA Stella | $ 0.0708 | $ 2.9422 | -97.59% | 2021-02-05 | $ 62.516M | 0.01% |
233 |
![]() OGN Origin Protocol | $ 0.1048 | $ 3.3921 | -96.91% | 2021-04-08 | $ 62.079M | 0.01% |
234 |
![]() ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 62.368M | 0.01% |
235 |
![]() NKN NKN | $ 0.0786 | $ 1.4892 | -94.72% | 2021-04-09 | $ 61.034M | 0.01% |
236 |
![]() ARPA ARPA Chain | $ 0.041541 | $ 0.311814 | -86.68% | 2020-07-10 | $ 60.624M | 0.01% |
237 |
![]() RARE SuperRare | $ 0.0853 | $ 4.1298 | -97.93% | 2021-10-11 | $ 59.843M | 0.01% |
238 |
![]() MOB MobileCoin | $ 0.2987 | $ 74.07 | -99.60% | 2021-04-06 | $ 59.205M | 0.01% |
239 |
![]() CUDOS CUDOS | $ 0.009779 | $ 0.09 | -89.13% | 2021-03-29 | $ 57.140M | 0.01% |
240 |
![]() GHST Aavegotchi | $ 1.073 | $ 3.895 | -72.45% | 2024-04-01 | $ 56.598M | 0.01% |
241 |
![]() CTK CertiK | $ 0.6958 | $ 3.9688 | -82.47% | 2021-04-06 | $ 56.050M | 0.01% |
242 |
![]() ELA Elastos | $ 2.4632 | $ 82.90 | -97.03% | 2018-03-01 | $ 54.484M | 0.01% |
243 |
![]() LYX LUKSO | $ 1.7695 | $ 41.80 | -95.77% | 2021-11-03 | $ 54.033M | 0.01% |
244 |
![]() UNO Uno Re | $ 0.01924 | $ 1.10 | -98.25% | 2021-11-10 | $ 53.942M | 0.01% |
245 |
![]() TKO Toko Token | $ 0.3149 | $ 4.99 | -93.69% | 2021-05-03 | $ 53.280M | 0.01% |
246 |
![]() WXT Wirex Token | $ 0.00529 | $ 0.04185 | -87.36% | 2021-04-18 | $ 52.900M | 0.01% |
247 |
![]() TLM Alien Worlds | $ 0.01196 | $ 0.8786 | -98.64% | 2021-05-02 | $ 52.508M | 0.01% |
248 |
![]() VRA Verasity | $ 0.005173 | $ 0.089312 | -94.21% | 2021-10-31 | $ 51.368M | 0.01% |
249 |
![]() DEXT DEXTools | $ 0.5995 | $ 1.1084 | -45.91% | 2024-03-08 | $ 50.810M | 0.01% |
250 |
![]() MLN Enzyme | $ 18.96 | $ 265.14 | -92.85% | 2018-01-09 | $ 50.546M | 0.01% |