RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 54%

Gagnants 46%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	RVN Ravencoin	$ 0.002339	$ 0.293379	-99.20%	2021-02-20	$ 38.578M	0.00%
202	UMA UMA	$ 0.397	$ 43.85	-99.09%	2021-02-04	$ 36.817M	0.00%
203	GAL Galatasaray Fan Token	$ 4.084	$ 70.00	-94.17%	2021-11-15	$ 36.242M	0.00%
204	CLV Clover	$ 0.02937	$ 18.19	-99.84%	2021-05-17	$ 35.953M	0.00%
205	ETN Electroneum	$ 0.001999	$ 0.17575	-98.86%	2018-01-13	$ 35.938M	0.00%
206	CUSD Celo Dollar	$ 1.0046	$ 42.50	-97.64%	2025-04-01	$ 35.718M	0.00%
207	AMPL Ampleforth	$ 1.255	$ 2.494	-49.68%	2024-03-18	$ 35.484M	0.00%
208	STEEM Steem	$ 0.063	$ 7.72	-99.18%	2018-01-04	$ 35.268M	0.00%
209	HOPR HOPR	$ 0.101723	$ 0.5245	-80.61%	2021-05-16	$ 34.705M	0.00%
210	ALPACA Alpaca Finance	$ 0.2244	$ 1.7987	-87.52%	2021-08-11	$ 34.034M	0.00%
211	IOTX IoTeX	$ 0.003605	$ 0.262565	-98.63%	2021-11-13	$ 34.036M	0.00%
212	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 32.669M	0.00%
213	ORBS Orbs	$ 0.007372	$ 2.08	-99.65%	2022-03-21	$ 32.432M	0.00%
214	RLC iExecRLC	$ 0.3726	$ 16.39	-97.73%	2021-05-10	$ 32.416M	0.00%
215	FLUX Flux	$ 0.077	$ 3.34	-97.69%	2022-01-03	$ 32.412M	0.00%
216	PUNDIX Pundi X	$ 0.1214	$ 5.60	-97.83%	2021-04-12	$ 31.368M	0.00%
217	AERGO Aergo	$ 0.0635	$ 0.569612	-88.85%	2021-09-05	$ 31.115M	0.00%
218	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
219	CVC Civic	$ 0.0306	$ 1.3398	-97.72%	2017-12-25	$ 30.600M	0.00%
220	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 30.478M	0.00%
221	IOST IOStoken	$ 0.000843	$ 0.091644	-99.08%	2021-04-14	$ 30.379M	0.00%
222	ILV Illuvium	$ 4.01	$ 1,923.30	-99.79%	2021-11-30	$ 29.468M	0.00%
223	MTL Metal	$ 0.3158	$ 31.65	-99.00%	2017-09-26	$ 29.495M	0.00%
224	HIVE Hive	$ 0.0495	$ 3.4165	-98.55%	2021-11-26	$ 29.177M	0.00%
225	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 29.129M	0.00%
226	KNC KyberNetwork	$ 0.1407	$ 5.7612	-97.56%	2022-04-28	$ 28.850M	0.00%
227	SKL SKALE Network	$ 0.00466	$ 1.2444	-99.63%	2021-03-12	$ 28.855M	0.00%
228	WXT Wirex Token	$ 0.00287	$ 0.04185	-93.14%	2021-04-18	$ 28.700M	0.00%
229	WAXP WAX	$ 0.006133	$ 1.64	-99.63%	2018-01-10	$ 28.252M	0.00%
230	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 28.149M	0.00%
231	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
232	GMT STEPN	$ 0.00889	$ 4.1785	-99.79%	2022-04-28	$ 27.660M	0.00%
233	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 27.345M	0.00%
234	UQC Uquid Coin	$ 2.7101	$ 12,599.03	-99.98%	2021-06-02	$ 27.101M	0.00%
235	XRD Radix Protocol	$ 0.001995	$ 0.65405	-99.69%	2021-11-14	$ 27.015M	0.00%
236	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
237	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 26.096M	0.00%
238	USDP Paxos Dollar	$ 0.9997	$ 999.00	-99.90%	2021-07-26	$ 26.076M	0.00%
239	BNT Bancor	$ 0.25526	$ 10.19	-97.49%	2018-01-10	$ 25.904M	0.00%
240	WOO Wootrade	$ 0.01364	$ 1.7889	-99.24%	2021-11-15	$ 25.763M	0.00%
241	LRC Loopring	$ 0.01879	$ 3.8519	-99.51%	2021-11-10	$ 25.712M	0.00%
242	YGG Yield Guild Games	$ 0.02758	$ 11.50	-99.76%	2021-11-20	$ 25.797M	0.00%
243	MLK MiL.k	$ 0.044	$ 6.00	-99.27%	2021-04-24	$ 25.400M	0.00%
244	STRAX Stratis	$ 0.01144	$ 20.58	-99.94%	2018-01-15	$ 25.325M	0.00%
245	SLP Small Love Potion	$ 0.000694	$ 0.422976	-99.84%	2021-05-01	$ 25.220M	0.00%
246	API3 API3	$ 0.2893	$ 10.90	-97.35%	2021-04-29	$ 25.002M	0.00%
247	AUDIO Audius	$ 0.01659	$ 4.99	-99.67%	2021-03-27	$ 24.241M	0.00%
248	CELR Celer Network	$ 0.003082	$ 0.199042	-98.45%	2021-09-26	$ 24.093M	0.00%
249	XCH Chia Network	$ 1.574	$ 1,687.00	-99.91%	2021-05-15	$ 22.684M	0.00%
250	CHR Chromia	$ 0.02301	$ 1.50	-98.47%	2021-11-20	$ 22.505M	0.00%