RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 67%

Gagnants 33%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	ALPACA Alpaca Finance	$ 0.2244	$ 1.7987	-87.52%	2021-08-11	$ 34.034M	0.00%
202	UMA UMA	$ 0.371	$ 43.85	-99.15%	2021-02-04	$ 33.721M	0.00%
203	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 32.669M	0.00%
204	BAND Band Protocol	$ 0.1774	$ 23.33	-99.24%	2021-04-15	$ 32.151M	0.00%
205	AERGO Aergo	$ 0.0635	$ 0.569612	-88.85%	2021-09-05	$ 31.115M	0.00%
206	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
207	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 30.544M	0.00%
208	USDP Paxos Dollar	$ 1.0004	$ 999.00	-99.90%	2021-07-26	$ 29.180M	0.00%
209	VELO Velo	$ 0.003945	$ 1.9333	-99.80%	2020-11-02	$ 29.155M	0.00%
210	WXT Wirex Token	$ 0.00287	$ 0.04185	-93.14%	2021-04-18	$ 28.700M	0.00%
211	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 28.187M	0.00%
212	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
213	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 28.120M	0.00%
214	RLC iExecRLC	$ 0.3162	$ 16.39	-98.07%	2021-05-10	$ 27.509M	0.00%
215	IOTX IoTeX	$ 0.002867	$ 0.262565	-98.91%	2021-11-13	$ 27.068M	0.00%
216	UQC Uquid Coin	$ 2.7057	$ 12,599.03	-99.98%	2021-06-02	$ 27.057M	0.00%
217	XRD Radix Protocol	$ 0.001995	$ 0.65405	-99.69%	2021-11-14	$ 26.970M	0.00%
218	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
219	AI Multiverse	$ 0.01998	$ 0.09945	-79.91%	2021-06-27	$ 26.067M	0.00%
220	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 25.944M	0.00%
221	BNT Bancor	$ 0.25526	$ 10.19	-97.49%	2018-01-10	$ 25.904M	0.00%
222	LRC Loopring	$ 0.01879	$ 3.8519	-99.51%	2021-11-10	$ 25.712M	0.00%
223	ORBS Orbs	$ 0.005823	$ 2.08	-99.72%	2022-03-21	$ 25.526M	0.00%
224	STEEM Steem	$ 0.0442	$ 7.72	-99.43%	2018-01-04	$ 24.594M	0.00%
225	HIVE Hive	$ 0.0422	$ 3.4165	-98.76%	2021-11-26	$ 24.497M	0.00%
226	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 24.280M	0.00%
227	WAVES Waves	$ 0.1782	$ 63.84	-99.72%	2022-03-31	$ 24.239M	0.00%
228	SKL SKALE Network	$ 0.00385	$ 1.2444	-99.69%	2021-03-12	$ 23.840M	0.00%
229	ILV Illuvium	$ 3.22	$ 1,923.30	-99.83%	2021-11-30	$ 23.651M	0.00%
230	PUNDIX Pundi X	$ 0.0897	$ 5.60	-98.40%	2021-04-12	$ 23.177M	0.00%
231	KNC KyberNetwork	$ 0.113	$ 5.7612	-98.04%	2022-04-28	$ 23.170M	0.00%
232	SLP Small Love Potion	$ 0.000626	$ 0.422976	-99.85%	2021-05-01	$ 22.749M	0.00%
233	GMT STEPN	$ 0.00715	$ 4.1785	-99.83%	2022-04-28	$ 22.247M	0.00%
234	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 22.168M	0.00%
235	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
236	MONA MonaCoin	$ 0.33124	$ 6.1444	-94.61%	2019-06-05	$ 21.772M	0.00%
237	WOO Wootrade	$ 0.01141	$ 1.7889	-99.36%	2021-11-15	$ 21.551M	0.00%
238	ARK Ark	$ 0.1084	$ 10.42	-98.96%	2018-01-10	$ 21.544M	0.00%
239	PHA Phala.Network	$ 0.025457	$ 1.411	-98.20%	2021-05-15	$ 21.397M	0.00%
240	LSK Lisk	$ 0.094	$ 34.14	-99.72%	2018-02-17	$ 21.231M	0.00%
241	MTL Metal	$ 0.229	$ 31.65	-99.28%	2017-09-26	$ 21.265M	0.00%
242	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
243	BICO Biconomy	$ 0.02114	$ 2.368	-99.11%	2022-04-02	$ 21.145M	0.00%
244	YGG Yield Guild Games	$ 0.02252	$ 11.50	-99.80%	2021-11-20	$ 21.064M	0.00%
245	STRAX Stratis	$ 0.00941	$ 20.58	-99.95%	2018-01-15	$ 20.705M	0.00%
246	IOST IOStoken	$ 0.000574	$ 0.091644	-99.37%	2021-04-14	$ 20.316M	0.00%
247	XCH Chia Network	$ 1.378	$ 1,687.00	-99.92%	2021-05-15	$ 19.859M	0.00%
248	API3 API3	$ 0.2294	$ 10.90	-97.90%	2021-04-29	$ 19.825M	0.00%
249	DODO DODO	$ 0.01979	$ 8.75	-99.77%	2021-02-20	$ 19.790M	0.00%
250	MLK MiL.k	$ 0.0345	$ 6.00	-99.43%	2021-04-24	$ 19.659M	0.00%