RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 34%

Gagnants 66%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 32.669M	0.00%
202	BAND Band Protocol	$ 0.175	$ 23.33	-99.25%	2021-04-15	$ 32.437M	0.00%
203	AERGO Aergo	$ 0.0635	$ 0.569612	-88.85%	2021-09-05	$ 31.115M	0.00%
204	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
205	ONG ONG	$ 0.06353	$ 4.5944	-98.62%	2018-09-28	$ 30.834M	0.00%
206	WAVES Waves	$ 0.221	$ 63.84	-99.65%	2022-03-31	$ 30.647M	0.00%
207	ARK Ark	$ 0.1523	$ 10.42	-98.54%	2018-01-10	$ 30.510M	0.00%
208	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 30.361M	0.00%
209	PHA Phala.Network	$ 0.034357	$ 1.411	-97.57%	2021-05-15	$ 29.841M	0.00%
210	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 29.718M	0.00%
211	COTI COTI	$ 0.00964	$ 0.694	-98.61%	2021-10-31	$ 29.168M	0.00%
212	WXT Wirex Token	$ 0.00287	$ 0.04185	-93.14%	2021-04-18	$ 28.700M	0.00%
213	UMA UMA	$ 0.311	$ 43.85	-99.29%	2021-02-04	$ 28.579M	0.00%
214	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 28.202M	0.00%
215	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
216	IOTX IoTeX	$ 0.002922	$ 0.262565	-98.89%	2021-11-13	$ 27.588M	0.00%
217	UQC Uquid Coin	$ 2.7443	$ 12,599.03	-99.98%	2021-06-02	$ 27.443M	0.00%
218	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 27.435M	0.00%
219	XRD Radix Protocol	$ 0.001995	$ 0.65405	-99.69%	2021-11-14	$ 27.072M	0.00%
220	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
221	STEEM Steem	$ 0.0468	$ 7.72	-99.39%	2018-01-04	$ 26.337M	0.00%
222	ORBS Orbs	$ 0.005962	$ 2.08	-99.71%	2022-03-21	$ 26.231M	0.00%
223	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 26.096M	0.00%
224	BNT Bancor	$ 0.25526	$ 10.19	-97.49%	2018-01-10	$ 25.904M	0.00%
225	VELO Velo	$ 0.003482	$ 1.9333	-99.82%	2020-11-02	$ 25.734M	0.00%
226	LRC Loopring	$ 0.01879	$ 3.8519	-99.51%	2021-11-10	$ 25.712M	0.00%
227	IOST IOStoken	$ 0.000688	$ 0.091644	-99.25%	2021-04-14	$ 25.244M	0.00%
228	HIVE Hive	$ 0.042	$ 3.4165	-98.77%	2021-11-26	$ 24.995M	0.00%
229	DODO DODO	$ 0.02318	$ 8.75	-99.74%	2021-02-20	$ 23.180M	0.00%
230	PUNDIX Pundi X	$ 0.0882	$ 5.60	-98.43%	2021-04-12	$ 22.790M	0.00%
231	MTL Metal	$ 0.2414	$ 31.65	-99.24%	2017-09-26	$ 22.712M	0.00%
232	FLUX Flux	$ 0.0531	$ 3.34	-98.41%	2022-01-03	$ 22.500M	0.00%
233	USDP Paxos Dollar	$ 0.9997	$ 999.00	-99.90%	2021-07-26	$ 22.492M	0.00%
234	SKL SKALE Network	$ 0.00358	$ 1.2444	-99.71%	2021-03-12	$ 22.168M	0.00%
235	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 22.168M	0.00%
236	ETN Electroneum	$ 0.001226	$ 0.17575	-99.30%	2018-01-13	$ 22.049M	0.00%
237	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
238	MONA MonaCoin	$ 0.33124	$ 6.1444	-94.61%	2019-06-05	$ 21.772M	0.00%
239	KNC KyberNetwork	$ 0.1037	$ 5.7612	-98.20%	2022-04-28	$ 21.263M	0.00%
240	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
241	HIFI Hifi Finance	$ 0.127	$ 1.5188	-91.64%	2024-03-26	$ 21.207M	0.00%
242	MLK MiL.k	$ 0.036	$ 6.00	-99.40%	2021-04-24	$ 21.039M	0.00%
243	CVC Civic	$ 0.0207	$ 1.3398	-98.45%	2017-12-25	$ 20.700M	0.00%
244	WIN WINk	$ 0.00006535	$ 0.00297	-97.80%	2021-04-05	$ 20.494M	0.00%
245	ILV Illuvium	$ 2.78	$ 1,923.30	-99.86%	2021-11-30	$ 20.445M	0.00%
246	RVN Ravencoin	$ 0.001234	$ 0.293379	-99.58%	2021-02-20	$ 20.432M	0.00%
247	STRAX Stratis	$ 0.00902	$ 20.58	-99.96%	2018-01-15	$ 20.075M	0.00%
248	API3 API3	$ 0.2306	$ 10.90	-97.88%	2021-04-29	$ 19.929M	0.00%
249	YGG Yield Guild Games	$ 0.02124	$ 11.50	-99.82%	2021-11-20	$ 19.867M	0.00%
250	GMT STEPN	$ 0.00604	$ 4.1785	-99.86%	2022-04-28	$ 18.793M	0.00%