RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 71%

Gagnants 29%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	WAVES Waves	$ 0.2773	$ 63.84	-99.57%	2022-03-31	$ 38.348M	0.00%
202	RVN Ravencoin	$ 0.002265	$ 0.293379	-99.23%	2021-02-20	$ 37.333M	0.00%
203	UMA UMA	$ 0.402	$ 43.85	-99.08%	2021-02-04	$ 37.253M	0.00%
204	VELO Velo	$ 0.004882	$ 1.9333	-99.75%	2020-11-02	$ 36.080M	0.00%
205	CLV Clover	$ 0.02937	$ 18.19	-99.84%	2021-05-17	$ 35.953M	0.00%
206	GAL Galatasaray Fan Token	$ 4.084	$ 70.00	-94.17%	2021-11-15	$ 35.834M	0.00%
207	CUSD Celo Dollar	$ 1.0046	$ 42.50	-97.64%	2025-04-01	$ 35.718M	0.00%
208	AMPL Ampleforth	$ 1.255	$ 2.494	-49.68%	2024-03-18	$ 35.484M	0.00%
209	STEEM Steem	$ 0.0625	$ 7.72	-99.19%	2018-01-04	$ 34.957M	0.00%
210	HOPR HOPR	$ 0.101723	$ 0.5245	-80.61%	2021-05-16	$ 34.705M	0.00%
211	ALPACA Alpaca Finance	$ 0.2244	$ 1.7987	-87.52%	2021-08-11	$ 34.034M	0.00%
212	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 32.669M	0.00%
213	HIVE Hive	$ 0.0544	$ 3.4165	-98.41%	2021-11-26	$ 32.033M	0.00%
214	ORBS Orbs	$ 0.007248	$ 2.08	-99.65%	2022-03-21	$ 31.881M	0.00%
215	IOST IOStoken	$ 0.00088	$ 0.091644	-99.04%	2021-04-14	$ 31.713M	0.00%
216	IOTX IoTeX	$ 0.003316	$ 0.262565	-98.74%	2021-11-13	$ 31.308M	0.00%
217	AERGO Aergo	$ 0.0635	$ 0.569612	-88.85%	2021-09-05	$ 31.115M	0.00%
218	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
219	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 30.494M	0.00%
220	PUNDIX Pundi X	$ 0.1147	$ 5.60	-97.95%	2021-04-12	$ 29.637M	0.00%
221	CVC Civic	$ 0.0295	$ 1.3398	-97.80%	2017-12-25	$ 29.500M	0.00%
222	RLC iExecRLC	$ 0.337	$ 16.39	-97.94%	2021-05-10	$ 29.319M	0.00%
223	MTL Metal	$ 0.3122	$ 31.65	-99.01%	2017-09-26	$ 29.159M	0.00%
224	WXT Wirex Token	$ 0.00287	$ 0.04185	-93.14%	2021-04-18	$ 28.700M	0.00%
225	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 28.548M	0.00%
226	FLUX Flux	$ 0.0675	$ 3.34	-97.98%	2022-01-03	$ 28.381M	0.00%
227	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 28.149M	0.00%
228	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
229	KNC KyberNetwork	$ 0.1366	$ 5.7612	-97.63%	2022-04-28	$ 28.009M	0.00%
230	SKL SKALE Network	$ 0.00448	$ 1.2444	-99.64%	2021-03-12	$ 27.741M	0.00%
231	ILV Illuvium	$ 3.73	$ 1,923.30	-99.81%	2021-11-30	$ 27.408M	0.00%
232	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 27.323M	0.00%
233	UQC Uquid Coin	$ 2.713	$ 12,599.03	-99.98%	2021-06-02	$ 27.130M	0.00%
234	XRD Radix Protocol	$ 0.001995	$ 0.65405	-99.69%	2021-11-14	$ 27.006M	0.00%
235	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
236	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 26.096M	0.00%
237	USDP Paxos Dollar	$ 0.9997	$ 999.00	-99.90%	2021-07-26	$ 26.076M	0.00%
238	BNT Bancor	$ 0.25526	$ 10.19	-97.49%	2018-01-10	$ 25.904M	0.00%
239	GMT STEPN	$ 0.00828	$ 4.1785	-99.80%	2022-04-28	$ 25.762M	0.00%
240	LRC Loopring	$ 0.01879	$ 3.8519	-99.51%	2021-11-10	$ 25.712M	0.00%
241	MLK MiL.k	$ 0.0429	$ 6.00	-99.29%	2021-04-24	$ 24.714M	0.00%
242	WOO Wootrade	$ 0.01309	$ 1.7889	-99.27%	2021-11-15	$ 24.724M	0.00%
243	QI BENQI	$ 0.003432	$ 0.41189	-99.17%	2021-08-24	$ 24.710M	0.00%
244	STRAX Stratis	$ 0.01093	$ 20.58	-99.95%	2018-01-15	$ 24.173M	0.00%
245	YGG Yield Guild Games	$ 0.02566	$ 11.50	-99.78%	2021-11-20	$ 24.001M	0.00%
246	SLP Small Love Potion	$ 0.000649	$ 0.422976	-99.85%	2021-05-01	$ 23.585M	0.00%
247	API3 API3	$ 0.2689	$ 10.90	-97.53%	2021-04-29	$ 23.239M	0.00%
248	CELR Celer Network	$ 0.002948	$ 0.199042	-98.52%	2021-09-26	$ 23.046M	0.00%
249	AUDIO Audius	$ 0.01558	$ 4.99	-99.69%	2021-03-27	$ 22.735M	0.00%
250	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 22.168M	0.00%