RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 58%
Gagnants 42%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
201 OMG

OMG

OMG Network

$ 0.9021 $ 24.37 -96.30% 2018-01-09 $ 126.515M 0.01%
202 DUSK

DUSK

Dusk Network

$ 0.298078 $ 1.1755 -74.64% 2021-12-29 $ 125.540M 0.01%
203 ORBS

ORBS

Orbs

$ 0.03924 $ 2.08 -98.11% 2022-03-21 $ 124.301M 0.01%
204 ALICE

ALICE

MyNeighborAlice

$ 1.77 $ 47.16 -96.25% 2021-03-15 $ 120.207M 0.01%
205 PUNDIX

PUNDIX

Pundi X

$ 0.46 $ 5.60 -91.79% 2021-04-12 $ 118.906M 0.01%
206 LOOM

LOOM

Loom Network

$ 0.096102 $ 0.6935 -86.14% 2018-05-04 $ 117.382M 0.01%
207 TRIBE

TRIBE

Tribe

$ 0.2187 $ 1.5043 -85.46% 2021-05-18 $ 116.904M 0.01%
208 STEEM

STEEM

Steem

$ 0.254927 $ 7.72 -96.70% 2018-01-04 $ 116.445M 0.01%
209 STPT

STPT

Standard Tokenization Protocol

$ 0.058723 $ 0.30245 -80.58% 2021-10-06 $ 114.064M 0.01%
210 CVC

CVC

Civic

$ 0.1139 $ 1.3398 -91.50% 2017-12-25 $ 113.900M 0.01%
211 SUN

SUN

SUN

$ 0.011457 $ 54.56 -99.98% 2021-04-05 $ 113.028M 0.01%
212 AGLD

AGLD

Adventure Gold

$ 1.4593 $ 5.2107 -71.99% 2021-10-06 $ 112.789M 0.01%
213 BNT

BNT

Bancor

$ 0.840285 $ 10.19 -91.75% 2018-01-10 $ 111.894M 0.01%
214 MLK

MLK

MiL.k

$ 0.325 $ 6.00 -94.58% 2021-04-24 $ 111.666M 0.01%
215 REQ

REQ

Request Network

$ 0.111139 $ 1.1051 -89.94% 2021-11-26 $ 111.101M 0.01%
216 MTL

MTL

Metal

$ 1.6296 $ 31.65 -94.85% 2017-09-26 $ 108.510M 0.01%
217 XYO

XYO

XYO Network

$ 0.007999 $ 0.08207 -90.25% 2021-11-06 $ 107.799M 0.01%
218 OGN

OGN

Origin Protocol

$ 0.18602 $ 3.3921 -94.52% 2021-04-08 $ 106.895M 0.01%
219 GTC

GTC

Gitcoin

$ 1.609 $ 29.04 -94.46% 2021-11-27 $ 106.662M 0.01%
220 ACA

ACA

Acala Token

$ 0.1094 $ 2.17 -94.96% 2022-04-02 $ 105.297M 0.01%
221 SOV

SOV

Sovryn

$ 2.2215 $ 50.00 -95.56% 2021-10-07 $ 104.410M 0.01%
222 WILD

WILD

Wilder World

$ 0.3915 $ 7.77 -94.96% 2021-11-27 $ 102.472M 0.00%
223 SPELL

SPELL

Spell Token

$ 0.000959 $ 0.036 -97.34% 2021-11-02 $ 103.045M 0.00%
224 RAD

RAD

Radicle

$ 1.9658 $ 27.10 -92.75% 2021-10-07 $ 101.349M 0.00%
225 POLS

POLS

Polkastarter

$ 1.022 $ 7.85 -86.98% 2021-02-16 $ 101.404M 0.00%
226 MBOX

MBOX

MOBOX

$ 0.369 $ 15.73 -97.65% 2021-12-01 $ 100.362M 0.00%
227 PHA

PHA

Phala.Network

$ 0.143663 $ 1.411 -89.82% 2021-05-15 $ 100.267M 0.00%
228 NKN

NKN

NKN

$ 0.129351 $ 1.4892 -91.31% 2021-04-09 $ 97.638M 0.00%
229 UNO

UNO

Uno Re

$ 0.03473 $ 1.10 -96.84% 2021-11-10 $ 97.370M 0.00%
230 QI

QI

BENQI

$ 0.02197 $ 0.41189 -94.67% 2021-08-24 $ 97.325M 0.00%
231 ARDR

ARDR

Ardor

$ 0.096939 $ 2.625 -96.31% 2018-01-02 $ 96.842M 0.00%
232 UOS

UOS

Ultra

$ 0.265 $ 2.4961 -89.38% 2021-11-25 $ 95.980M 0.00%
233 WRX

WRX

WazirX

$ 0.2493 $ 6.6662 -96.26% 2021-04-04 $ 95.197M 0.00%
234 UQC

UQC

Uquid Coin

$ 9.5009 $ 12,599.03 -99.92% 2021-06-02 $ 95.009M 0.00%
235 HIGH

HIGH

Highstreet

$ 1.879 $ 8.70 -78.40% 2022-03-30 $ 94.638M 0.00%
236 RARE

RARE

SuperRare

$ 0.1382 $ 4.1298 -96.65% 2021-10-11 $ 89.595M 0.00%
237 ELON

ELON

Dogelon Mars

$ 0.00000016 $ 0.00000267 -93.99% 2021-10-30 $ 88.219M 0.00%
238 ELA

ELA

Elastos

$ 3.9751 $ 82.90 -95.20% 2018-03-01 $ 87.205M 0.00%
239 DAR

DAR

Mines of Dalarnia

$ 0.19015 $ 2.222 -91.44% 2022-04-29 $ 87.233M 0.00%
240 PERP

PERP

Perpetual Protocol

$ 1.2844 $ 23.06 -94.43% 2021-11-12 $ 84.774M 0.00%
241 BUSD

BUSD

Binance USD

$ 1.0003 $ 1.10 -9.06% 2022-05-12 $ 84.537M 0.00%
242 TLM

TLM

Alien Worlds

$ 0.02072 $ 0.8786 -97.64% 2021-05-02 $ 83.624M 0.00%
243 ARPA

ARPA

ARPA Chain

$ 0.06703 $ 0.311814 -78.50% 2020-07-10 $ 83.311M 0.00%
244 DEXT

DEXT

DEXTools

$ 0.9725 $ 1.0984 -11.46% 2024-02-25 $ 83.315M 0.00%
245 VRA

VRA

Verasity

$ 0.007979 $ 0.089312 -91.07% 2021-10-31 $ 81.779M 0.00%
246 BADGER

BADGER

Badger DAO

$ 4.405 $ 91.70 -95.20% 2021-02-09 $ 81.847M 0.00%
247 QKC

QKC

QuarkChain

$ 0.01163 $ 0.17915 -93.51% 2018-06-12 $ 80.970M 0.00%
248 MBL

MBL

MovieBloc

$ 0.00465 $ 0.04338 -89.28% 2021-04-02 $ 80.857M 0.00%
249 REN

REN

Ren

$ 0.080786 $ 1.8822 -95.71% 2021-02-20 $ 80.716M 0.00%
250 STMX

STMX

StormX

$ 0.007974 $ 0.0996 -91.99% 2021-04-05 $ 79.740M 0.00%