RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 19%

Gagnants 81%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	PHA Phala.Network	$ 0.063938	$ 1.411	-95.47%	2021-05-15	$ 52.103M	0.00%
202	DKA dKargo	$ 0.010403	$ 0.714508	-98.54%	2021-03-16	$ 52.015M	0.00%
203	FLUX Flux	$ 0.1323	$ 3.34	-96.04%	2022-01-03	$ 51.988M	0.00%
204	RARI Rarible	$ 2.6641	$ 38.83	-93.14%	2021-08-26	$ 51.920M	0.00%
205	ONG ONG	$ 0.1208	$ 4.5944	-97.37%	2018-09-28	$ 51.872M	0.00%
206	DIA Dia	$ 0.4331	$ 5.80	-92.53%	2021-05-05	$ 51.832M	0.00%
207	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 51.362M	0.00%
208	POND Marlin	$ 0.00625	$ 0.3109	-97.99%	2021-04-05	$ 51.265M	0.00%
209	FUN FunFair	$ 0.004699	$ 0.1782	-97.36%	2016-06-09	$ 50.776M	0.00%
210	OMI ECOMI	$ 0.000179	$ 0.0084	-97.86%	2021-10-10	$ 50.541M	0.00%
211	STEEM Steem	$ 0.0952	$ 7.72	-98.77%	2018-01-04	$ 50.425M	0.00%
212	ARRR Pirate Chain	$ 0.251528	$ 18.30	-98.63%	2021-04-23	$ 49.353M	0.00%
213	RIF Rootstock Infrastructure Framework	$ 0.0488	$ 0.455698	-89.29%	2021-04-12	$ 48.781M	0.00%
214	HTR Hathor	$ 0.095841	$ 2.499	-96.16%	2021-11-21	$ 47.869M	0.00%
215	DENT Dent	$ 0.000472	$ 0.09049	-99.48%	2018-01-10	$ 47.200M	0.00%
216	SLP Small Love Potion	$ 0.001285	$ 0.422976	-99.70%	2021-05-01	$ 46.365M	0.00%
217	CELR Celer Network	$ 0.00592	$ 0.199042	-97.03%	2021-09-26	$ 46.196M	0.00%
218	LSK Lisk	$ 0.226	$ 34.14	-99.34%	2018-02-17	$ 45.918M	0.00%
219	TAI TAI	$ 0.0509	$ 2.12	-97.60%	2021-02-18	$ 45.412M	0.00%
220	MTL Metal	$ 0.518	$ 31.65	-98.36%	2017-09-26	$ 45.408M	0.00%
221	XAI SideShift Token	$ 0.3139	$ 1.6326	-80.77%	2024-03-11	$ 45.296M	0.00%
222	ETN Electroneum	$ 0.002455	$ 0.17575	-98.60%	2018-01-13	$ 44.140M	0.00%
223	GLMR Moonbeam	$ 0.043	$ 5.99	-99.28%	2022-04-04	$ 43.878M	0.00%
224	REN Ren	$ 0.04274	$ 1.8822	-97.73%	2021-02-20	$ 42.564M	0.00%
225	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 42.506M	0.00%
226	KIN Kin	$ 0.00001514	$ 0.000818	-98.15%	2018-03-09	$ 41.769M	0.00%
227	QI BENQI	$ 0.0057	$ 0.41189	-98.62%	2021-08-24	$ 41.040M	0.00%
228	MOVR Moonriver	$ 4.084	$ 505.00	-99.19%	2021-11-08	$ 41.058M	0.00%
229	NCT PolySwarm	$ 0.021623	$ 0.140388	-84.60%	2022-01-14	$ 40.770M	0.00%
230	C98 Coin98	$ 0.0392	$ 6.445	-99.39%	2021-08-25	$ 39.200M	0.00%
231	DEP DEAPcoin	$ 0.001299	$ 0.10	-98.70%	2021-11-24	$ 38.834M	0.00%
232	TALK Talken	$ 0.121177	$ 3.30	-96.33%	2021-09-06	$ 38.634M	0.00%
233	PLU Pluton	$ 2.5206	$ 30.00	-91.60%	2021-05-10	$ 38.439M	0.00%
234	MOB MobileCoin	$ 0.1896	$ 74.07	-99.74%	2021-04-06	$ 37.617M	0.00%
235	ELA Elastos	$ 1.6041	$ 82.90	-98.07%	2018-03-01	$ 36.798M	0.00%
236	ALICE MyNeighborAlice	$ 0.3675	$ 47.16	-99.22%	2021-03-15	$ 36.675M	0.00%
237	AGLD Adventure Gold	$ 0.4221	$ 5.2107	-91.90%	2021-10-06	$ 36.558M	0.00%
238	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.221M	0.00%
239	CLV Clover	$ 0.02937	$ 18.19	-99.84%	2021-05-17	$ 35.953M	0.00%
240	RIO Realio Network	$ 0.2167	$ 3.30	-93.43%	2024-03-27	$ 35.806M	0.00%
241	CUSD Celo Dollar	$ 1.0046	$ 42.50	-97.64%	2025-04-01	$ 35.718M	0.00%
242	AMPL Ampleforth	$ 1.233	$ 2.494	-50.56%	2024-03-18	$ 34.862M	0.00%
243	HOPR HOPR	$ 0.101723	$ 0.5245	-80.61%	2021-05-16	$ 34.705M	0.00%
244	MLN Enzyme	$ 11.54	$ 265.14	-95.65%	2018-01-09	$ 34.479M	0.00%
245	UQC Uquid Coin	$ 3.4146	$ 12,599.03	-99.97%	2021-06-02	$ 34.146M	0.00%
246	ALPACA Alpaca Finance	$ 0.2244	$ 1.7987	-87.52%	2021-08-11	$ 34.034M	0.00%
247	DEGO Dego Finance	$ 1.5998	$ 34.20	-95.32%	2021-03-14	$ 33.591M	0.00%
248	FORTH Ampleforth Governance Token	$ 2.311	$ 32.80	-92.95%	2021-05-17	$ 33.148M	0.00%
249	OGN Origin Protocol	$ 0.0501	$ 3.3921	-98.52%	2021-04-08	$ 32.582M	0.00%
250	XRD Radix Protocol	$ 0.002698	$ 0.65405	-99.59%	2021-11-14	$ 32.028M	0.00%