RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 49%

Gagnants 51%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
251	DENT Dent	$ 0.000255	$ 0.09049	-99.72%	2018-01-10	$ 25.500M	0.00%
252	AGLD Adventure Gold	$ 0.2924	$ 5.2107	-94.39%	2021-10-06	$ 25.325M	0.00%
253	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 25.318M	0.00%
254	ALCX Alchemix	$ 9.94	$ 2,238.90	-99.56%	2021-04-07	$ 24.933M	0.00%
255	FORTH Ampleforth Governance Token	$ 1.737	$ 32.80	-94.70%	2021-05-17	$ 24.915M	0.00%
256	PYR Vulcan Forged PYR	$ 0.552	$ 49.00	-98.87%	2021-12-01	$ 24.857M	0.00%
257	WILD Wilder World	$ 0.0525	$ 7.77	-99.32%	2021-11-27	$ 24.758M	0.00%
258	MBL MovieBloc	$ 0.001269	$ 0.04338	-97.07%	2021-04-02	$ 24.124M	0.00%
259	OGN Origin Protocol	$ 0.0358	$ 3.3921	-98.94%	2021-04-08	$ 23.188M	0.00%
260	ALICE MyNeighborAlice	$ 0.2273	$ 47.16	-99.52%	2021-03-15	$ 22.717M	0.00%
261	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
262	DUSK Dusk Network	$ 0.0445	$ 1.1755	-96.21%	2021-12-29	$ 21.671M	0.00%
263	FUN FunFair	$ 0.002	$ 0.1782	-98.88%	2016-06-09	$ 21.612M	0.00%
264	ARPA ARPA Chain	$ 0.014088	$ 0.311814	-95.48%	2020-07-10	$ 21.408M	0.00%
265	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
266	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 20.150M	0.00%
267	RARE SuperRare	$ 0.0244	$ 4.1298	-99.41%	2021-10-11	$ 20.118M	0.00%
268	CTK CertiK	$ 0.2483	$ 3.9688	-93.74%	2021-04-06	$ 20.002M	0.00%
269	SWFTC SwftCoin	$ 0.005266	$ 0.047	-88.80%	2025-02-01	$ 19.168M	0.00%
270	HIGH Highstreet	$ 0.244	$ 9.768	-97.50%	2024-06-07	$ 18.932M	0.00%
271	ATA Automata Network	$ 0.02	$ 2.02	-99.01%	2021-08-25	$ 18.438M	0.00%
272	TRAC OriginTrail	$ 0.862869	$ 3.4704	-75.14%	2021-11-02	$ 18.120M	0.00%
273	HIFI Hifi Finance	$ 0.127	$ 1.5188	-91.64%	2024-03-26	$ 18.030M	0.00%
274	MBOX MOBOX	$ 0.0352	$ 15.73	-99.78%	2021-12-01	$ 17.611M	0.00%
275	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 17.081M	0.00%
276	BOND BarnBridge	$ 2.152	$ 75.00	-97.13%	2021-10-15	$ 17.023M	0.00%
277	STRK Strike	$ 2.9019	$ 85.00	-96.59%	2021-06-06	$ 16.470M	0.00%
278	MLN Enzyme	$ 5.51	$ 265.14	-97.92%	2018-01-09	$ 16.463M	0.00%
279	TRU TrueFi	$ 0.0121	$ 1.06	-98.86%	2021-08-12	$ 16.087M	0.00%
280	TKO Toko Token	$ 0.0945	$ 4.99	-98.11%	2021-05-03	$ 16.027M	0.00%
281	BADGER Badger DAO	$ 0.7955	$ 91.70	-99.13%	2021-02-09	$ 15.980M	0.00%
282	KLV Klever	$ 0.001792	$ 0.169	-98.94%	2021-03-11	$ 15.914M	0.00%
283	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.915M	0.00%
284	ADX AdEx	$ 0.1052	$ 3.16	-96.67%	2018-01-09	$ 15.559M	0.00%
285	DODO DODO	$ 0.0211	$ 8.75	-99.76%	2021-02-20	$ 15.312M	0.00%
286	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
287	BAKE BakeryToken	$ 0.0519	$ 8.4912	-99.39%	2021-05-02	$ 15.039M	0.00%
288	RMRK RMRK	$ 1.6393	$ 69.20	-97.63%	2021-12-03	$ 14.903M	0.00%
289	LAT PlatON	$ 0.0022	$ 0.80	-99.73%	2021-05-16	$ 14.889M	0.00%
290	CTXC Cortex	$ 0.0634	$ 2.15	-97.05%	2018-05-03	$ 14.867M	0.00%
291	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 14.459M	0.00%
292	SPS Splintershards	$ 0.009336	$ 1.0774	-99.13%	2021-10-15	$ 14.431M	0.00%
293	ACA Acala Token	$ 0.0122	$ 2.17	-99.44%	2022-04-02	$ 14.233M	0.00%
294	TLM Alien Worlds	$ 0.00232	$ 0.8786	-99.74%	2021-05-02	$ 14.267M	0.00%
295	HEGIC Hegic	$ 0.020268	$ 0.646982	-96.87%	2021-02-13	$ 14.263M	0.00%
296	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
297	OAX openANX	$ 0.144683	$ 2.395	-93.96%	2018-01-07	$ 13.862M	0.00%
298	GLQ Graphlinq Protocol	$ 0.04061	$ 0.065	-37.52%	2021-05-20	$ 13.807M	0.00%
299	WAN Wanchain	$ 0.0694	$ 9.73	-99.29%	2018-05-03	$ 13.793M	0.00%
300	GTC Gitcoin	$ 0.142	$ 29.04	-99.51%	2021-11-27	$ 13.687M	0.00%