RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 38%

Gagnants 62%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
251	DMTR Dimitra Token	$ 0.1515	$ 3.354	-95.48%	2021-10-05	$ 73.705M	0.01%
252	ELA Elastos	$ 3.3179	$ 82.90	-96.00%	2018-03-01	$ 73.062M	0.01%
253	QI BENQI	$ 0.01617	$ 0.41189	-96.07%	2021-08-24	$ 72.764M	0.01%
254	EWT Energy Web Token	$ 2.3722	$ 23.08	-89.72%	2021-05-13	$ 71.312M	0.01%
255	CTXC Cortex	$ 0.321738	$ 2.15	-85.04%	2018-05-03	$ 70.925M	0.01%
256	PERP Perpetual Protocol	$ 1.073	$ 23.06	-95.35%	2021-11-12	$ 70.820M	0.01%
257	BUSD Binance USD	$ 1.0003	$ 1.10	-9.06%	2022-05-12	$ 70.533M	0.01%
258	NULS Nuls	$ 0.642028	$ 8.215	-92.18%	2018-01-10	$ 69.552M	0.01%
259	ETN Electroneum	$ 0.00386	$ 0.17575	-97.80%	2018-01-13	$ 69.367M	0.01%
260	TLM Alien Worlds	$ 0.01676	$ 0.8786	-98.09%	2021-05-02	$ 69.148M	0.01%
261	DEXT DEXTools	$ 0.8301	$ 1.1084	-25.11%	2024-03-08	$ 67.532M	0.01%
262	FX Function X	$ 0.1561	$ 2.2614	-93.10%	2021-08-30	$ 63.770M	0.01%
263	DNT district0x	$ 0.063516	$ 0.509355	-87.53%	2021-04-19	$ 63.516M	0.01%
264	UOS Ultra	$ 0.172071	$ 2.4961	-93.11%	2021-11-25	$ 63.509M	0.01%
265	CLV Clover	$ 0.07908	$ 18.19	-99.57%	2021-05-17	$ 63.558M	0.01%
266	REN Ren	$ 0.062903	$ 1.8822	-96.66%	2021-02-20	$ 62.848M	0.01%
267	FORTH Ampleforth Governance Token	$ 4.182	$ 32.80	-87.25%	2021-05-17	$ 62.719M	0.01%
268	LAT PlatON	$ 0.01131	$ 0.80	-98.59%	2021-05-16	$ 61.862M	0.01%
269	RLY Rally	$ 0.011911	$ 1.50	-99.21%	2021-03-31	$ 61.852M	0.01%
270	WXT Wirex Token	$ 0.006155	$ 0.04185	-85.29%	2021-04-18	$ 61.550M	0.01%
271	AERGO Aergo	$ 0.138	$ 0.569612	-75.77%	2021-09-05	$ 61.410M	0.01%
272	DATA Streamr DATAcoin	$ 0.059161	$ 0.35225	-83.20%	2018-01-07	$ 60.859M	0.01%
273	BETA Beta Finance	$ 0.0755	$ 2.6498	-97.15%	2021-11-03	$ 60.286M	0.01%
274	UQC Uquid Coin	$ 6.0058	$ 12,599.03	-99.95%	2021-06-02	$ 60.058M	0.01%
275	ROUTE Router Protocol	$ 3.9042	$ 59.00	-93.38%	2021-10-09	$ 59.332M	0.01%
276	FUN FunFair	$ 0.005399	$ 0.1782	-96.97%	2016-06-09	$ 59.194M	0.01%
277	VRA Verasity	$ 0.005848	$ 0.089312	-93.45%	2021-10-31	$ 58.489M	0.01%
278	BEL Bella Protocol	$ 0.894553	$ 5.851	-84.71%	2021-04-07	$ 58.146M	0.01%
279	CRE Carry	$ 0.005783	$ 0.064602	-91.05%	2021-04-17	$ 57.830M	0.01%
280	FLM Flamingo	$ 0.099	$ 1.25	-92.08%	2021-04-07	$ 57.699M	0.01%
281	FARM Harvest Finance	$ 83.97	$ 386.00	-78.25%	2021-08-28	$ 57.520M	0.01%
282	ORN Orion Protocol	$ 1.6822	$ 29.85	-94.36%	2021-03-22	$ 57.441M	0.01%
283	ALCX Alchemix	$ 25.60	$ 2,238.90	-98.86%	2021-04-07	$ 57.164M	0.01%
284	KMD Komodo	$ 0.418751	$ 11.57	-96.38%	2017-12-23	$ 56.931M	0.01%
285	MLN Enzyme	$ 21.28	$ 265.14	-91.97%	2018-01-09	$ 56.721M	0.01%
286	DIA Dia	$ 0.5082	$ 5.80	-91.24%	2021-05-05	$ 56.216M	0.01%
287	CTK CertiK	$ 0.6945	$ 3.9688	-82.50%	2021-04-06	$ 55.946M	0.01%
288	XPRT Persistence	$ 0.29	$ 12.65	-97.71%	2021-09-19	$ 54.637M	0.01%
289	WAN Wanchain	$ 0.26738	$ 9.73	-97.25%	2018-05-03	$ 52.916M	0.01%
290	IDEX IDEX	$ 0.062978	$ 0.981638	-93.58%	2021-09-08	$ 50.854M	0.01%
291	TT Thunder Token	$ 0.004674	$ 0.036789	-87.30%	2021-04-03	$ 49.921M	0.01%
292	LINA Linear	$ 0.008157	$ 0.44	-98.15%	2021-03-18	$ 49.816M	0.01%
293	REEF Reef	$ 0.00216	$ 0.058701	-96.32%	2021-03-15	$ 49.294M	0.01%
294	DEGO Dego Finance	$ 2.2381	$ 34.20	-93.46%	2021-03-14	$ 46.994M	0.01%
295	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 46.836M	0.01%
296	IRIS IRISnet	$ 0.02896	$ 0.317793	-90.89%	2021-04-11	$ 46.701M	0.01%
297	VLX Velas	$ 0.01776	$ 0.613399	-97.10%	2021-11-04	$ 45.895M	0.01%
298	GRS Groestlcoin	$ 0.529273	$ 2.8422	-81.38%	2021-04-09	$ 44.959M	0.01%
299	DEP DEAPcoin	$ 0.001873	$ 0.10	-98.13%	2021-11-24	$ 44.909M	0.01%
300	DPI DeFi Pulse Index	$ 79.64	$ 1,333.00	-94.03%	2021-08-15	$ 44.517M	0.01%