RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 73%
Gagnants 27%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
251 DKA

DKA

dKargo

$ 0.00406 $ 0.714508 -99.43% 2021-03-16 $ 20.300M 0.00%
252 MLK

MLK

MiL.k

$ 0.0363 $ 6.00 -99.40% 2021-04-24 $ 20.170M 0.00%
253 STRAX

STRAX

Stratis

$ 0.00915 $ 20.58 -99.96% 2018-01-15 $ 19.906M 0.00%
254 LSK

LSK

Lisk

$ 0.09 $ 34.14 -99.74% 2018-02-17 $ 19.754M 0.00%
255 YGG

YGG

Yield Guild Games

$ 0.02481 $ 11.50 -99.78% 2021-11-20 $ 18.914M 0.00%
256 BICO

BICO

Biconomy

$ 0.0184 $ 2.368 -99.22% 2022-04-02 $ 18.404M 0.00%
257 SLP

SLP

Small Love Potion

$ 0.000501 $ 0.422976 -99.88% 2021-05-01 $ 18.206M 0.00%
258 HIFI

HIFI

Hifi Finance

$ 0.127 $ 1.5188 -91.64% 2024-03-26 $ 18.032M 0.00%
259 BOND

BOND

BarnBridge

$ 2.152 $ 75.00 -97.13% 2021-10-15 $ 17.023M 0.00%
260 CELR

CELR

Celer Network

$ 0.002121 $ 0.199042 -98.93% 2021-09-26 $ 16.551M 0.00%
261 AGLD

AGLD

Adventure Gold

$ 0.1725 $ 5.2107 -96.69% 2021-10-06 $ 16.013M 0.00%
262 KRL

KRL

Kryll

$ 0.39885 $ 4.70 -91.51% 2021-11-06 $ 15.915M 0.00%
263 CHR

CHR

Chromia

$ 0.0162 $ 1.50 -98.92% 2021-11-20 $ 15.792M 0.00%
264 MOVR

MOVR

Moonriver

$ 1.287 $ 505.00 -99.75% 2021-11-08 $ 15.685M 0.00%
265 BADGER

BADGER

Badger DAO

$ 0.7955 $ 91.70 -99.13% 2021-02-09 $ 15.296M 0.00%
266 CTXC

CTXC

Cortex

$ 0.0634 $ 2.15 -97.05% 2018-05-03 $ 15.104M 0.00%
267 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
268 BAKE

BAKE

BakeryToken

$ 0.0519 $ 8.4912 -99.39% 2021-05-02 $ 15.039M 0.00%
269 DODO

DODO

DODO

$ 0.01501 $ 8.75 -99.83% 2021-02-20 $ 15.010M 0.00%
270 RMRK

RMRK

RMRK

$ 1.6393 $ 69.20 -97.63% 2021-12-03 $ 14.903M 0.00%
271 KAI

KAI

KardiaChain

$ 0.003117 $ 0.165 -98.11% 2021-04-14 $ 14.884M 0.00%
272 LUNA

LUNA

Terra

$ 0.0513 $ 119.47 -99.96% 2022-04-05 $ 14.762M 0.00%
273 ETN

ETN

Electroneum

$ 0.000819 $ 0.17575 -99.53% 2018-01-13 $ 14.729M 0.00%
274 DIA

DIA

Dia

$ 0.1223 $ 5.80 -97.89% 2021-05-05 $ 14.636M 0.00%
275 HEGIC

HEGIC

Hegic

$ 0.020268 $ 0.646982 -96.87% 2021-02-13 $ 14.263M 0.00%
276 SPS

SPS

Splintershards

$ 0.009336 $ 1.0774 -99.13% 2021-10-15 $ 14.211M 0.00%
277 C98

C98

Coin98

$ 0.0141 $ 6.445 -99.78% 2021-08-25 $ 14.100M 0.00%
278 MBL

MBL

MovieBloc

$ 0.000716 $ 0.04338 -98.35% 2021-04-02 $ 13.929M 0.00%
279 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
280 OAX

OAX

openANX

$ 0.144683 $ 2.395 -93.96% 2018-01-07 $ 13.862M 0.00%
281 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 0.065 -37.52% 2021-05-20 $ 13.807M 0.00%
282 NETVR

NETVR

Netvrk

$ 0.1339 $ 7.62 -98.24% 2021-12-03 $ 13.328M 0.00%
283 SLIM

SLIM

Solanium

$ 0.132389 $ 4.60 -97.12% 2021-09-18 $ 13.239M 0.00%
284 AST

AST

AirSwap

$ 0.07546 $ 1.87 -95.96% 2018-01-10 $ 13.166M 0.00%
285 OMG

OMG

OMG Network

$ 0.0927 $ 24.37 -99.62% 2018-01-09 $ 13.001M 0.00%
286 POND

POND

Marlin

$ 0.001573 $ 0.3109 -99.49% 2021-04-05 $ 12.943M 0.00%
287 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 44.40 -96.98% 2021-03-01 $ 12.805M 0.00%
288 ARPA

ARPA

ARPA Chain

$ 0.008369 $ 0.311814 -97.32% 2020-07-10 $ 12.717M 0.00%
289 OG

OG

OG Fan Token

$ 2.656 $ 25.10 -89.42% 2025-09-10 $ 12.509M 0.00%
290 SDN

SDN

Shiden Network

$ 0.172741 $ 9.00 -98.08% 2021-09-11 $ 11.924M 0.00%
291 KAR

KAR

Karura

$ 0.101481 $ 13.74 -99.26% 2021-09-15 $ 11.839M 0.00%
292 OGN

OGN

Origin Protocol

$ 0.01746 $ 3.3921 -99.49% 2021-04-08 $ 11.596M 0.00%
293 GLMR

GLMR

Moonbeam

$ 0.0092 $ 5.99 -99.85% 2022-04-04 $ 10.847M 0.00%
294 WAN

WAN

Wanchain

$ 0.0543 $ 9.73 -99.44% 2018-05-03 $ 10.804M 0.00%
295 RARE

RARE

SuperRare

$ 0.013 $ 4.1298 -99.69% 2021-10-11 $ 10.731M 0.00%
296 ALICE

ALICE

MyNeighborAlice

$ 0.1071 $ 47.16 -99.77% 2021-03-15 $ 10.650M 0.00%
297 SWFTC

SWFTC

SwftCoin

$ 0.002907 $ 0.047 -93.81% 2025-02-01 $ 10.581M 0.00%
298 DBC

DBC

DeepBrain Chain

$ 0.001861 $ 0.3959 -99.53% 2018-01-08 $ 10.103M 0.00%
299 CTK

CTK

CertiK

$ 0.1254 $ 3.9688 -96.84% 2021-04-06 $ 10.102M 0.00%
300 MDT

MDT

Measurable Data Token

$ 0.0148 $ 0.7276 -97.97% 2018-01-10 $ 10.007M 0.00%