RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 52%

Gagnants 48%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
251	HIGH Highstreet	$ 0.22	$ 9.768	-97.75%	2024-06-07	$ 17.905M	0.00%
252	BOND BarnBridge	$ 2.152	$ 75.00	-97.13%	2021-10-15	$ 17.023M	0.00%
253	FIDA Bonfida	$ 0.01696	$ 15.13	-99.89%	2021-11-03	$ 16.806M	0.00%
254	STRK Strike	$ 2.9019	$ 85.00	-96.59%	2021-06-06	$ 16.484M	0.00%
255	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.915M	0.00%
256	BADGER Badger DAO	$ 0.7955	$ 91.70	-99.13%	2021-02-09	$ 15.579M	0.00%
257	OGN Origin Protocol	$ 0.02327	$ 3.3921	-99.31%	2021-04-08	$ 15.418M	0.00%
258	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
259	CTXC Cortex	$ 0.0634	$ 2.15	-97.05%	2018-05-03	$ 15.052M	0.00%
260	BAKE BakeryToken	$ 0.0519	$ 8.4912	-99.39%	2021-05-02	$ 15.039M	0.00%
261	ALICE MyNeighborAlice	$ 0.1498	$ 47.16	-99.68%	2021-03-15	$ 15.017M	0.00%
262	ARPA ARPA Chain	$ 0.009863	$ 0.311814	-96.84%	2020-07-10	$ 14.988M	0.00%
263	RMRK RMRK	$ 1.6393	$ 69.20	-97.63%	2021-12-03	$ 14.903M	0.00%
264	CTK CertiK	$ 0.1802	$ 3.9688	-95.46%	2021-04-06	$ 14.516M	0.00%
265	RARE SuperRare	$ 0.0173	$ 4.1298	-99.58%	2021-10-11	$ 14.281M	0.00%
266	HEGIC Hegic	$ 0.020268	$ 0.646982	-96.87%	2021-02-13	$ 14.263M	0.00%
267	OG OG Fan Token	$ 3.021	$ 25.10	-87.96%	2025-09-10	$ 14.057M	0.00%
268	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
269	OAX openANX	$ 0.144683	$ 2.395	-93.96%	2018-01-07	$ 13.862M	0.00%
270	GLQ Graphlinq Protocol	$ 0.04061	$ 0.065	-37.52%	2021-05-20	$ 13.807M	0.00%
271	NETVR Netvrk	$ 0.1339	$ 7.62	-98.24%	2021-12-03	$ 13.328M	0.00%
272	SLIM Solanium	$ 0.132389	$ 4.60	-97.12%	2021-09-18	$ 13.239M	0.00%
273	AST AirSwap	$ 0.07546	$ 1.87	-95.96%	2018-01-10	$ 13.166M	0.00%
274	ALCX Alchemix	$ 5.12	$ 2,238.90	-99.77%	2021-04-07	$ 12.886M	0.00%
275	UNFI Unifi Protocol DAO	$ 1.341	$ 44.40	-96.98%	2021-03-01	$ 12.805M	0.00%
276	SWFTC SwftCoin	$ 0.003498	$ 0.047	-92.56%	2025-02-01	$ 12.733M	0.00%
277	PYR Vulcan Forged PYR	$ 0.276	$ 49.00	-99.44%	2021-12-01	$ 12.618M	0.00%
278	PSG Paris Saint-Germain Fan Token	$ 0.802	$ 61.54	-98.70%	2021-08-10	$ 12.094M	0.00%
279	TLM Alien Worlds	$ 0.001833	$ 0.8786	-99.79%	2021-05-02	$ 12.002M	0.00%
280	SDN Shiden Network	$ 0.172741	$ 9.00	-98.08%	2021-09-11	$ 11.854M	0.00%
281	KAR Karura	$ 0.101481	$ 13.74	-99.26%	2021-09-15	$ 11.839M	0.00%
282	QI BENQI	$ 0.00164	$ 0.41189	-99.60%	2021-08-24	$ 11.808M	0.00%
283	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.801M	0.00%
284	ASR AS Roma Fan Token	$ 1.281	$ 17.80	-92.80%	2021-03-13	$ 10.801M	0.00%
285	ADX AdEx	$ 0.0727	$ 3.16	-97.70%	2018-01-09	$ 10.752M	0.00%
286	GAL Galatasaray Fan Token	$ 4.084	$ 70.00	-94.17%	2021-11-15	$ 10.622M	0.00%
287	BAR FC Barcelona Fan Token	$ 0.435	$ 45.90	-99.05%	2021-04-29	$ 10.596M	0.00%
288	TKO Toko Token	$ 0.0621	$ 4.99	-98.76%	2021-05-03	$ 10.532M	0.00%
289	MLN Enzyme	$ 3.11	$ 265.14	-98.83%	2018-01-09	$ 10.189M	0.00%
290	DBC DeepBrain Chain	$ 0.001861	$ 0.3959	-99.53%	2018-01-08	$ 10.103M	0.00%
291	MDT Measurable Data Token	$ 0.0148	$ 0.7276	-97.97%	2018-01-10	$ 10.007M	0.00%
292	ELA Elastos	$ 0.4276	$ 82.90	-99.48%	2018-03-01	$ 9.880M	0.00%
293	ALPINE Alpine F1 Team Fan Token	$ 0.453	$ 15.35	-97.05%	2025-09-30	$ 9.665M	0.00%
294	ATA Automata Network	$ 0.01	$ 2.02	-99.50%	2021-08-25	$ 9.466M	0.00%
295	FLM Flamingo	$ 0.0167	$ 1.25	-98.66%	2021-04-07	$ 9.460M	0.00%
296	ATM Atletico De Madrid Fan Token	$ 1.144	$ 61.43	-98.14%	2021-05-16	$ 9.489M	0.00%
297	BTM Bytom	$ 0.006089	$ 3.35	-99.82%	2018-01-10	$ 9.439M	0.00%
298	RLY Rally	$ 0.00152	$ 1.50	-99.90%	2021-03-31	$ 9.195M	0.00%
299	IDEA Ideaology	$ 0.001811	$ 1.10	-99.84%	2021-05-10	$ 9.055M	0.00%
300	LAT PlatON	$ 0.001317	$ 0.80	-99.84%	2021-05-16	$ 9.063M	0.00%