RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 48%

Gagnants 52%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
251	MLK MiL.k	$ 0.0309	$ 6.00	-99.49%	2021-04-24	$ 17.433M	0.00%
252	BOND BarnBridge	$ 2.152	$ 75.00	-97.13%	2021-10-15	$ 17.023M	0.00%
253	PHA Phala.Network	$ 0.020074	$ 1.411	-98.58%	2021-05-15	$ 16.872M	0.00%
254	API3 API3	$ 0.1939	$ 10.90	-98.22%	2021-04-29	$ 16.757M	0.00%
255	MOB MobileCoin	$ 0.0841	$ 74.07	-99.89%	2021-04-06	$ 16.685M	0.00%
256	WAXP WAX	$ 0.00362	$ 1.64	-99.78%	2018-01-10	$ 16.676M	0.00%
257	YGG Yield Guild Games	$ 0.01766	$ 11.50	-99.85%	2021-11-20	$ 16.523M	0.00%
258	FLUX Flux	$ 0.0391	$ 3.34	-98.83%	2022-01-03	$ 16.248M	0.00%
259	LSK Lisk	$ 0.0722	$ 34.14	-99.79%	2018-02-17	$ 16.217M	0.00%
260	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.915M	0.00%
261	BADGER Badger DAO	$ 0.7955	$ 91.70	-99.13%	2021-02-09	$ 15.504M	0.00%
262	CTXC Cortex	$ 0.0634	$ 2.15	-97.05%	2018-05-03	$ 15.113M	0.00%
263	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
264	BAKE BakeryToken	$ 0.0519	$ 8.4912	-99.39%	2021-05-02	$ 15.039M	0.00%
265	RMRK RMRK	$ 1.6393	$ 69.20	-97.63%	2021-12-03	$ 14.903M	0.00%
266	KAI KardiaChain	$ 0.003117	$ 0.165	-98.11%	2021-04-14	$ 14.884M	0.00%
267	ATM Atletico De Madrid Fan Token	$ 1.673	$ 61.43	-97.28%	2021-05-16	$ 14.763M	0.00%
268	MOVR Moonriver	$ 1.177	$ 505.00	-99.77%	2021-11-08	$ 14.699M	0.00%
269	SPS Splintershards	$ 0.009336	$ 1.0774	-99.13%	2021-10-15	$ 14.576M	0.00%
270	HEGIC Hegic	$ 0.020268	$ 0.646982	-96.87%	2021-02-13	$ 14.263M	0.00%
271	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
272	OAX openANX	$ 0.144683	$ 2.395	-93.96%	2018-01-07	$ 13.862M	0.00%
273	GLQ Graphlinq Protocol	$ 0.04061	$ 0.065	-37.52%	2021-05-20	$ 13.807M	0.00%
274	AGLD Adventure Gold	$ 0.1469	$ 5.2107	-97.18%	2021-10-06	$ 13.637M	0.00%
275	NETVR Netvrk	$ 0.1339	$ 7.62	-98.24%	2021-12-03	$ 13.328M	0.00%
276	SLIM Solanium	$ 0.132389	$ 4.60	-97.12%	2021-09-18	$ 13.239M	0.00%
277	ETN Electroneum	$ 0.000736	$ 0.17575	-99.58%	2018-01-13	$ 13.237M	0.00%
278	DIA Dia	$ 0.1101	$ 5.80	-98.10%	2021-05-05	$ 13.176M	0.00%
279	AST AirSwap	$ 0.07546	$ 1.87	-95.96%	2018-01-10	$ 13.166M	0.00%
280	OMG OMG Network	$ 0.0927	$ 24.37	-99.62%	2018-01-09	$ 13.001M	0.00%
281	MBL MovieBloc	$ 0.000663	$ 0.04338	-98.47%	2021-04-02	$ 12.947M	0.00%
282	UNFI Unifi Protocol DAO	$ 1.341	$ 44.40	-96.98%	2021-03-01	$ 12.805M	0.00%
283	CELR Celer Network	$ 0.001609	$ 0.199042	-99.19%	2021-09-26	$ 12.562M	0.00%
284	CHR Chromia	$ 0.01272	$ 1.50	-99.15%	2021-11-20	$ 12.400M	0.00%
285	ARPA ARPA Chain	$ 0.008152	$ 0.311814	-97.39%	2020-07-10	$ 12.388M	0.00%
286	OG OG Fan Token	$ 2.523	$ 25.10	-89.95%	2025-09-10	$ 12.001M	0.00%
287	SDN Shiden Network	$ 0.172741	$ 9.00	-98.08%	2021-09-11	$ 11.924M	0.00%
288	KAR Karura	$ 0.101481	$ 13.74	-99.26%	2021-09-15	$ 11.839M	0.00%
289	LUNA Terra	$ 0.0407	$ 119.47	-99.97%	2022-04-05	$ 11.712M	0.00%
290	C98 Coin98	$ 0.01159	$ 6.445	-99.82%	2021-08-25	$ 11.590M	0.00%
291	BICO Biconomy	$ 0.01154	$ 2.368	-99.51%	2022-04-02	$ 11.543M	0.00%
292	ALICE MyNeighborAlice	$ 0.1148	$ 47.16	-99.76%	2021-03-15	$ 11.419M	0.00%
293	TLM Alien Worlds	$ 0.001601	$ 0.8786	-99.82%	2021-05-02	$ 11.186M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.806M	0.00%
295	OGN Origin Protocol	$ 0.01543	$ 3.3921	-99.55%	2021-04-08	$ 10.358M	0.00%
296	EDEN Eden	$ 0.026244	$ 9.4495	-99.72%	2021-09-08	$ 10.336M	0.00%
297	DBC DeepBrain Chain	$ 0.001861	$ 0.3959	-99.53%	2018-01-08	$ 10.103M	0.00%
298	MDT Measurable Data Token	$ 0.0148	$ 0.7276	-97.97%	2018-01-10	$ 10.007M	0.00%
299	RARE SuperRare	$ 0.01189	$ 4.1298	-99.71%	2021-10-11	$ 9.815M	0.00%
300	BEAM Beam	$ 0.06418	$ 2.082	-96.92%	2021-04-11	$ 9.675M	0.00%