RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 50%
Gagnants 50%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
251 XYM

XYM

Symbol

$ 0.00512 $ 0.5722 -99.11% 2021-03-30 $ 31.840M 0.00%
252 AI

AI

Multiverse

$ 0.0000753 $ 0.09945 -99.92% 2021-06-27 $ 31.652M 0.00%
253 PYR

PYR

Vulcan Forged PYR

$ 0.708 $ 49.00 -98.56% 2021-12-01 $ 31.454M 0.00%
254 AERGO

AERGO

Aergo

$ 0.0635 $ 0.569612 -88.85% 2021-09-05 $ 31.115M 0.00%
255 ARPA

ARPA

ARPA Chain

$ 0.020444 $ 0.311814 -93.44% 2020-07-10 $ 31.066M 0.00%
256 DERO

DERO

Dero

$ 2.1624 $ 27.21 -92.05% 2021-10-12 $ 30.950M 0.00%
257 RARE

RARE

SuperRare

$ 0.0373 $ 4.1298 -99.10% 2021-10-11 $ 30.755M 0.00%
258 DEXT

DEXT

DEXTools

$ 0.4361 $ 1.1084 -60.65% 2024-03-08 $ 30.527M 0.00%
259 CTK

CTK

CertiK

$ 0.3782 $ 3.9688 -90.47% 2021-04-06 $ 30.466M 0.00%
260 MBL

MBL

MovieBloc

$ 0.001537 $ 0.04338 -96.46% 2021-04-02 $ 28.991M 0.00%
261 TRU

TRU

TrueFi

$ 0.0213 $ 1.06 -97.99% 2021-08-12 $ 28.315M 0.00%
262 LUNA

LUNA

Terra

$ 0.0981 $ 119.47 -99.92% 2022-04-05 $ 28.230M 0.00%
263 SDAO

SDAO

SingularityDAO

$ 0.3401 $ 5.526 -93.85% 2021-09-09 $ 28.138M 0.00%
264 ATA

ATA

Automata Network

$ 0.031 $ 2.02 -98.47% 2021-08-25 $ 27.813M 0.00%
265 BLZ

BLZ

Bluzelle

$ 0.0582 $ 0.7237 -91.96% 2018-04-30 $ 27.404M 0.00%
266 HIGH

HIGH

Highstreet

$ 0.326 $ 9.768 -96.66% 2024-06-07 $ 25.295M 0.00%
267 MBOX

MBOX

MOBOX

$ 0.0499 $ 15.73 -99.68% 2021-12-01 $ 24.966M 0.00%
268 SWFTC

SWFTC

SwftCoin

$ 0.006786 $ 0.047 -85.56% 2025-02-01 $ 24.701M 0.00%
269 DODO

DODO

DODO

$ 0.0336 $ 8.75 -99.62% 2021-02-20 $ 24.384M 0.00%
270 DUSK

DUSK

Dusk Network

$ 0.0486 $ 1.1755 -95.87% 2021-12-29 $ 23.605M 0.00%
271 TKO

TKO

Toko Token

$ 0.136 $ 4.99 -97.27% 2021-05-03 $ 23.012M 0.00%
272 TLM

TLM

Alien Worlds

$ 0.00364 $ 0.8786 -99.59% 2021-05-02 $ 22.236M 0.00%
273 TT

TT

Thunder Token

$ 0.001728 $ 0.036789 -95.30% 2021-04-03 $ 22.077M 0.00%
274 AE

AE

Aeternity

$ 0.057238 $ 5.075 -98.87% 2018-04-29 $ 22.043M 0.00%
275 ACA

ACA

Acala Token

$ 0.0188 $ 2.17 -99.13% 2022-04-02 $ 21.933M 0.00%
276 ALCX

ALCX

Alchemix

$ 8.61 $ 2,238.90 -99.62% 2021-04-07 $ 21.556M 0.00%
277 SYLO

SYLO

Sylo

$ 0.003267 $ 0.015 -78.22% 2021-05-06 $ 21.234M 0.00%
278 COMBO

COMBO

Furucombo

$ 0.5233 $ 1.4756 -64.54% 2021-05-20 $ 21.230M 0.00%
279 SOV

SOV

Sovryn

$ 0.4038 $ 50.00 -99.19% 2021-10-07 $ 20.949M 0.00%
280 GTC

GTC

Gitcoin

$ 0.217 $ 29.04 -99.25% 2021-11-27 $ 20.915M 0.00%
281 KLV

KLV

Klever

$ 0.002313 $ 0.169 -98.63% 2021-03-11 $ 20.541M 0.00%
282 DF

DF

dForce

$ 0.0198 $ 0.7199 -97.25% 2021-02-17 $ 19.799M 0.00%
283 BEL

BEL

Bella Protocol

$ 0.2459 $ 5.851 -95.80% 2021-04-07 $ 19.672M 0.00%
284 UTK

UTK

UTRUST

$ 0.026154 $ 1.47 -98.22% 2021-08-13 $ 18.415M 0.00%
285 TRAC

TRAC

OriginTrail

$ 0.862869 $ 3.4704 -75.14% 2021-11-02 $ 18.120M 0.00%
286 DAO

DAO

DAO Maker

$ 0.09017 $ 8.9088 -98.99% 2021-04-21 $ 18.107M 0.00%
287 HIFI

HIFI

Hifi Finance

$ 0.127 $ 1.5188 -91.64% 2024-03-26 $ 18.030M 0.00%
288 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 70.00 -94.17% 2021-11-15 $ 17.891M 0.00%
289 LAT

LAT

PlatON

$ 0.002568 $ 0.80 -99.68% 2021-05-16 $ 17.279M 0.00%
290 BOND

BOND

BarnBridge

$ 2.152 $ 75.00 -97.13% 2021-10-15 $ 17.023M 0.00%
291 BADGER

BADGER

Badger DAO

$ 0.846 $ 91.70 -99.08% 2021-02-09 $ 16.995M 0.00%
292 GHST

GHST

Aavegotchi

$ 0.3121 $ 3.895 -91.99% 2024-04-01 $ 16.463M 0.00%
293 STRK

STRK

Strike

$ 2.9019 $ 85.00 -96.59% 2021-06-06 $ 16.444M 0.00%
294 SPA

SPA

Sperax

$ 0.007975 $ 0.244017 -96.73% 2022-03-23 $ 16.334M 0.00%
295 NKN

NKN

NKN

$ 0.0205 $ 1.4892 -98.62% 2021-04-09 $ 16.268M 0.00%
296 ALPINE

ALPINE

Alpine F1 Team Fan Token

$ 0.867 $ 15.35 -94.35% 2025-09-30 $ 16.230M 0.00%
297 KRL

KRL

Kryll

$ 0.39885 $ 4.70 -91.51% 2021-11-06 $ 15.915M 0.00%
298 FARM

FARM

Harvest Finance

$ 23.39 $ 386.00 -93.94% 2021-08-28 $ 15.722M 0.00%
299 VGX

VGX

Voyager Token

$ 0.024181 $ 7.7256 -99.69% 2021-08-18 $ 15.703M 0.00%
300 PERP

PERP

Perpetual Protocol

$ 0.2302 $ 23.06 -99.00% 2021-11-12 $ 15.194M 0.00%