RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 36%

Gagnants 64%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
251	PLU Pluton	$ 2.5206	$ 30.00	-91.60%	2021-05-10	$ 35.288M	0.00%
252	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.921M	0.00%
253	HOPR HOPR	$ 0.101723	$ 0.5245	-80.61%	2021-05-16	$ 34.705M	0.00%
254	AMPL Ampleforth	$ 1.215	$ 2.494	-51.28%	2024-03-18	$ 34.354M	0.00%
255	ALPACA Alpaca Finance	$ 0.2244	$ 1.7987	-87.52%	2021-08-11	$ 34.034M	0.00%
256	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 33.831M	0.00%
257	TT Thunder Token	$ 0.002754	$ 0.036789	-92.51%	2021-04-03	$ 33.825M	0.00%
258	TALK Talken	$ 0.121177	$ 3.30	-96.33%	2021-09-06	$ 31.815M	0.00%
259	ELA Elastos	$ 1.3862	$ 82.90	-98.33%	2018-03-01	$ 31.585M	0.00%
260	ACA Acala Token	$ 0.0271	$ 2.17	-98.75%	2022-04-02	$ 31.617M	0.00%
261	ARPA ARPA Chain	$ 0.020437	$ 0.311814	-93.45%	2020-07-10	$ 31.056M	0.00%
262	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
263	AERGO Aergo	$ 0.0635	$ 0.569612	-88.85%	2021-09-05	$ 30.480M	0.00%
264	GAL Galatasaray Fan Token	$ 4.084	$ 70.00	-94.17%	2021-11-15	$ 30.296M	0.00%
265	BAKE BakeryToken	$ 0.1035	$ 8.4912	-98.78%	2021-05-02	$ 29.991M	0.00%
266	DODO DODO	$ 0.041	$ 8.75	-99.53%	2021-02-20	$ 29.754M	0.00%
267	ETN Electroneum	$ 0.001649	$ 0.17575	-99.06%	2018-01-13	$ 29.649M	0.00%
268	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
269	LAT PlatON	$ 0.004117	$ 0.80	-99.49%	2021-05-16	$ 27.180M	0.00%
270	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 27.159M	0.00%
271	OMG OMG Network	$ 0.1914	$ 24.37	-99.21%	2018-01-09	$ 26.843M	0.00%
272	UQC Uquid Coin	$ 2.6463	$ 12,599.03	-99.98%	2021-06-02	$ 26.463M	0.00%
273	DUSK Dusk Network	$ 0.0544	$ 1.1755	-95.37%	2021-12-29	$ 26.422M	0.00%
274	DAO DAO Maker	$ 0.131	$ 8.9088	-98.53%	2021-04-21	$ 25.831M	0.00%
275	TLM Alien Worlds	$ 0.00442	$ 0.8786	-99.50%	2021-05-02	$ 25.781M	0.00%
276	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 24.799M	0.00%
277	ATA Automata Network	$ 0.0419	$ 2.02	-97.93%	2021-08-25	$ 24.628M	0.00%
278	UOS Ultra	$ 0.05318	$ 2.4961	-97.87%	2021-11-25	$ 23.540M	0.00%
279	GTC Gitcoin	$ 0.244	$ 29.04	-99.16%	2021-11-27	$ 23.518M	0.00%
280	MBOX MOBOX	$ 0.0465	$ 15.73	-99.70%	2021-12-01	$ 23.265M	0.00%
281	MLN Enzyme	$ 7.71	$ 265.14	-97.09%	2018-01-09	$ 23.066M	0.00%
282	TKO Toko Token	$ 0.1345	$ 4.99	-97.30%	2021-05-03	$ 22.686M	0.00%
283	DEGO Dego Finance	$ 1.0752	$ 34.20	-96.86%	2021-03-14	$ 22.576M	0.00%
284	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
285	WAN Wanchain	$ 0.1091	$ 9.73	-98.88%	2018-05-03	$ 21.662M	0.00%
286	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
287	BEL Bella Protocol	$ 0.2568	$ 5.851	-95.61%	2021-04-07	$ 20.544M	0.00%
288	NKN NKN	$ 0.0255	$ 1.4892	-98.29%	2021-04-09	$ 20.117M	0.00%
289	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 19.884M	0.00%
290	CTK CertiK	$ 0.2463	$ 3.9688	-93.79%	2021-04-06	$ 19.841M	0.00%
291	GHST Aavegotchi	$ 0.375	$ 3.895	-90.37%	2024-04-01	$ 19.780M	0.00%
292	QUICK QuickSwap	$ 0.02626	$ 867.57	-100.00%	2021-08-14	$ 19.758M	0.00%
293	KLV Klever	$ 0.002239	$ 0.169	-98.68%	2021-03-11	$ 19.884M	0.00%
294	ALCX Alchemix	$ 8.05	$ 2,238.90	-99.64%	2021-04-07	$ 19.563M	0.00%
295	TLOS Telos	$ 0.04338	$ 1.44	-96.99%	2022-02-07	$ 19.366M	0.00%
296	BADGER Badger DAO	$ 0.9501	$ 91.70	-98.96%	2021-02-09	$ 19.365M	0.00%
297	POLS Polkastarter	$ 0.1935	$ 7.85	-97.54%	2021-02-16	$ 19.197M	0.00%
298	FLM Flamingo	$ 0.0341	$ 1.25	-97.27%	2021-04-07	$ 18.749M	0.00%
299	UTK UTRUST	$ 0.026274	$ 1.47	-98.21%	2021-08-13	$ 18.500M	0.00%
300	ZCX Unizen	$ 0.02925	$ 7.30	-99.60%	2021-09-14	$ 18.390M	0.00%