RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 37%

Gagnants 63%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
251	QI BENQI	$ 0.00308	$ 0.41189	-99.25%	2021-08-24	$ 22.176M	0.00%
252	MBL MovieBloc	$ 0.001168	$ 0.04338	-97.31%	2021-04-02	$ 22.204M	0.00%
253	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
254	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 21.592M	0.00%
255	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
256	RARE SuperRare	$ 0.0256	$ 4.1298	-99.38%	2021-10-11	$ 21.115M	0.00%
257	PYR Vulcan Forged PYR	$ 0.46	$ 49.00	-99.06%	2021-12-01	$ 20.674M	0.00%
258	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 19.848M	0.00%
259	OGN Origin Protocol	$ 0.03	$ 3.3921	-99.12%	2021-04-08	$ 19.824M	0.00%
260	ELA Elastos	$ 0.8493	$ 82.90	-98.98%	2018-03-01	$ 19.589M	0.00%
261	CTK CertiK	$ 0.243	$ 3.9688	-93.88%	2021-04-06	$ 19.575M	0.00%
262	DENT Dent	$ 0.000189	$ 0.09049	-99.79%	2018-01-10	$ 18.900M	0.00%
263	TRAC OriginTrail	$ 0.862869	$ 3.4704	-75.14%	2021-11-02	$ 18.120M	0.00%
264	HIFI Hifi Finance	$ 0.127	$ 1.5188	-91.64%	2024-03-26	$ 18.032M	0.00%
265	OG OG Fan Token	$ 3.909	$ 25.10	-84.43%	2025-09-10	$ 17.804M	0.00%
266	ALCX Alchemix	$ 6.90	$ 2,238.90	-99.69%	2021-04-07	$ 17.324M	0.00%
267	ALICE MyNeighborAlice	$ 0.172	$ 47.16	-99.64%	2021-03-15	$ 17.239M	0.00%
268	SWFTC SwftCoin	$ 0.004684	$ 0.047	-90.03%	2025-02-01	$ 17.050M	0.00%
269	BOND BarnBridge	$ 2.152	$ 75.00	-97.13%	2021-10-15	$ 17.023M	0.00%
270	HIGH Highstreet	$ 0.212	$ 9.768	-97.83%	2024-06-07	$ 16.616M	0.00%
271	STRK Strike	$ 2.9019	$ 85.00	-96.59%	2021-06-06	$ 16.474M	0.00%
272	BADGER Badger DAO	$ 0.7955	$ 91.70	-99.13%	2021-02-09	$ 16.006M	0.00%
273	ATA Automata Network	$ 0.0173	$ 2.02	-99.14%	2021-08-25	$ 15.949M	0.00%
274	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.915M	0.00%
275	TLM Alien Worlds	$ 0.002361	$ 0.8786	-99.73%	2021-05-02	$ 15.280M	0.00%
276	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
277	TT Thunder Token	$ 0.001147	$ 0.036789	-96.88%	2021-04-03	$ 15.073M	0.00%
278	BAKE BakeryToken	$ 0.0519	$ 8.4912	-99.39%	2021-05-02	$ 15.039M	0.00%
279	MBOX MOBOX	$ 0.03	$ 15.73	-99.81%	2021-12-01	$ 15.010M	0.00%
280	KLV Klever	$ 0.001687	$ 0.169	-99.00%	2021-03-11	$ 14.982M	0.00%
281	CTXC Cortex	$ 0.0634	$ 2.15	-97.05%	2018-05-03	$ 14.936M	0.00%
282	RMRK RMRK	$ 1.6393	$ 69.20	-97.63%	2021-12-03	$ 14.903M	0.00%
283	SPS Splintershards	$ 0.009336	$ 1.0774	-99.13%	2021-10-15	$ 14.658M	0.00%
284	BIFI Beefy	$ 180.80	$ 7,551.00	-97.61%	2025-12-24	$ 14.464M	0.00%
285	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 14.459M	0.00%
286	ASR AS Roma Fan Token	$ 1.762	$ 17.80	-90.10%	2021-03-13	$ 14.280M	0.00%
287	HEGIC Hegic	$ 0.020268	$ 0.646982	-96.87%	2021-02-13	$ 14.263M	0.00%
288	LAT PlatON	$ 0.002091	$ 0.80	-99.74%	2021-05-16	$ 14.221M	0.00%
289	WAN Wanchain	$ 0.0703	$ 9.73	-99.28%	2018-05-03	$ 13.976M	0.00%
290	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
291	OAX openANX	$ 0.144683	$ 2.395	-93.96%	2018-01-07	$ 13.862M	0.00%
292	TKO Toko Token	$ 0.0815	$ 4.99	-98.37%	2021-05-03	$ 13.822M	0.00%
293	GLQ Graphlinq Protocol	$ 0.04061	$ 0.065	-37.52%	2021-05-20	$ 13.807M	0.00%
294	MLN Enzyme	$ 4.60	$ 265.14	-98.27%	2018-01-09	$ 13.743M	0.00%
295	ADX AdEx	$ 0.0927	$ 3.16	-97.07%	2018-01-09	$ 13.710M	0.00%
296	NETVR Netvrk	$ 0.1339	$ 7.62	-98.24%	2021-12-03	$ 13.328M	0.00%
297	SLIM Solanium	$ 0.132389	$ 4.60	-97.12%	2021-09-18	$ 13.239M	0.00%
298	AST AirSwap	$ 0.07546	$ 1.87	-95.96%	2018-01-10	$ 13.166M	0.00%
299	UNFI Unifi Protocol DAO	$ 1.341	$ 44.40	-96.98%	2021-03-01	$ 12.805M	0.00%
300	DODO DODO	$ 0.0174	$ 8.75	-99.80%	2021-02-20	$ 12.627M	0.00%