RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 25%

Gagnants 75%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
351	CET CoinEx token	$ 0.037393	$ 0.146401	-74.46%	2021-05-12	$ 26.498M	0.00%
352	BLOK Bloktopia	$ 0.001502	$ 0.178028	-99.16%	2021-10-31	$ 26.340M	0.00%
353	ALPACA Alpaca Finance	$ 0.1757	$ 1.7987	-90.23%	2021-08-11	$ 26.256M	0.00%
354	HARD Hard Protocol	$ 0.1925	$ 2.998	-93.58%	2021-03-17	$ 25.947M	0.00%
355	AMB Ambrosus	$ 0.008261	$ 1.5193	-99.46%	2018-01-06	$ 25.189M	0.00%
356	CITY Manchester City Fan Token	$ 3.356	$ 18.47	-81.83%	2022-04-02	$ 25.097M	0.00%
357	AST AirSwap	$ 0.134015	$ 1.87	-92.83%	2018-01-10	$ 23.383M	0.00%
358	BOND BarnBridge	$ 2.943	$ 75.00	-96.08%	2021-10-15	$ 23.280M	0.00%
359	QRDO Qredo	$ 0.033	$ 9.79	-99.66%	2021-11-18	$ 23.211M	0.00%
360	YLD YIELD App	$ 0.084277	$ 0.505	-83.31%	2021-12-14	$ 22.367M	0.00%
361	FIRO Firo	$ 1.619	$ 159.03	-98.98%	2017-12-26	$ 22.055M	0.00%
362	PNK Kleros	$ 0.028145	$ 0.38328	-92.66%	2021-05-10	$ 21.858M	0.00%
363	OG OG Fan Token	$ 4.532	$ 17.00	-73.34%	2021-04-09	$ 21.647M	0.00%
364	ALPINE Alpine F1 Team Fan Token	$ 1.893	$ 10.25	-81.53%	2022-03-20	$ 21.504M	0.00%
365	DF dForce	$ 0.0488	$ 0.7199	-93.22%	2021-02-17	$ 21.083M	0.00%
366	SLIM Solanium	$ 0.209284	$ 4.60	-95.45%	2021-09-18	$ 20.928M	0.00%
367	TROY TROY	$ 0.002422	$ 0.036644	-93.39%	2021-04-17	$ 20.890M	0.00%
368	VIB Viberate	$ 0.101684	$ 0.6665	-84.74%	2018-01-10	$ 20.336M	0.00%
369	SPA Sperax	$ 0.011948	$ 0.244017	-95.10%	2022-03-23	$ 20.212M	0.00%
370	POOLX Poolz Finance	$ 4.1158	$ 9.965	-58.70%	2021-09-19	$ 20.219M	0.00%
371	SOUL Phantasma	$ 0.157071	$ 3.977	-96.05%	2021-12-01	$ 19.497M	0.00%
372	YFII DFI.Money	$ 497.64	$ 9,489.00	-94.76%	2020-09-01	$ 19.207M	0.00%
373	BTM Bytom	$ 0.011665	$ 3.35	-99.65%	2018-01-10	$ 19.137M	0.00%
374	TRAC OriginTrail	$ 0.905066	$ 3.4704	-73.92%	2021-11-02	$ 19.006M	0.00%
375	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 18.966M	0.00%
376	DBC DeepBrain Chain	$ 0.00348	$ 0.3959	-99.12%	2018-01-08	$ 18.893M	0.00%
377	FRM Ferrum Network	$ 0.07109	$ 0.9799	-92.75%	2021-04-05	$ 18.837M	0.00%
378	HTR Hathor	$ 0.07328	$ 2.499	-97.07%	2021-11-21	$ 18.468M	0.00%
379	MOB MobileCoin	$ 0.0927	$ 74.07	-99.87%	2021-04-06	$ 18.374M	0.00%
380	SWFTC SwftCoin	$ 0.005014	$ 0.009206	-45.54%	2024-03-06	$ 18.251M	0.00%
381	GFT Gifto	$ 0.01757	$ 0.8867	-98.02%	2018-01-13	$ 17.557M	0.00%
382	ABBC ABBC Coin	$ 0.01404	$ 0.794692	-98.23%	2021-05-04	$ 17.175M	0.00%
383	SPS Splintershards	$ 0.013863	$ 1.0774	-98.71%	2021-10-15	$ 16.734M	0.00%
384	OAX openANX	$ 0.215516	$ 2.395	-91.00%	2018-01-07	$ 16.602M	0.00%
385	JUV Juventus Fan Token	$ 2.571	$ 35.78	-92.81%	2020-12-21	$ 16.556M	0.00%
386	RFOX RFOX	$ 0.012546	$ 0.355	-96.47%	2021-11-27	$ 16.460M	0.00%
387	FOR Force Protocol	$ 0.020012	$ 0.171712	-88.35%	2021-04-12	$ 15.910M	0.00%
388	SDN Shiden Network	$ 0.243285	$ 9.00	-97.30%	2021-09-11	$ 15.820M	0.00%
389	DORA Dora Factory	$ 3.081	$ 58.13	-94.70%	2021-04-02	$ 15.807M	0.00%
390	VGX Voyager Token	$ 0.074388	$ 7.7256	-99.04%	2021-08-18	$ 15.661M	0.00%
391	SOLVE SOLVE	$ 0.02234	$ 0.608309	-96.33%	2019-06-05	$ 15.641M	0.00%
392	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.334M	0.00%
393	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
394	PPC Peercoin	$ 0.520546	$ 6.82	-92.37%	2018-01-09	$ 15.014M	0.00%
395	AE Aeternity	$ 0.03954	$ 5.075	-99.22%	2018-04-29	$ 14.961M	0.00%
396	ATM Atletico De Madrid Fan Token	$ 3.114	$ 61.43	-94.93%	2021-05-16	$ 14.372M	0.00%
397	AKITA Akita Inu	$ 0.0000002	$ 0.00000744	-97.21%	2021-05-16	$ 14.152M	0.00%
398	STRK Strike	$ 2.9019	$ 85.00	-96.59%	2021-06-06	$ 14.041M	0.00%
399	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
400	HEGIC Hegic	$ 0.01969	$ 0.646982	-96.96%	2021-02-13	$ 13.856M	0.00%