RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 60%

Gagnants 40%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
401	FEAR Fear NFTs	$ 0.12721	$ 3.98	-96.80%	2021-11-29	$ 2.254M	0.00%
402	AKRO Akropolis	$ 0.000507	$ 0.08864	-99.43%	2021-04-07	$ 2.249M	0.00%
403	XED Exeedme	$ 0.021849	$ 1.0284	-97.88%	2021-09-18	$ 2.185M	0.00%
404	GNX Genaro Network	$ 0.003329	$ 300.00	-100.00%	2019-12-22	$ 2.164M	0.00%
405	LBC LBRY Credits	$ 0.00319	$ 1.36	-99.77%	2016-07-15	$ 2.087M	0.00%
406	VALUE Value Liquidity	$ 0.323272	$ 8.9402	-96.38%	2021-02-14	$ 2.011M	0.00%
407	ODDZ Oddz	$ 0.01999	$ 0.7826	-97.45%	2021-11-03	$ 1.979M	0.00%
408	CARR Carnomaly	$ 0.00123	$ 0.1092	-98.87%	2021-05-14	$ 1.971M	0.00%
409	NORD Nord Finance	$ 0.2158	$ 24.34	-99.11%	2021-07-01	$ 1.965M	0.00%
410	PROS Prosper	$ 0.0372	$ 9.6735	-99.62%	2021-02-21	$ 1.912M	0.00%
411	SUTER suterusu	$ 0.000477	$ 0.027612	-98.27%	2021-04-17	$ 1.838M	0.00%
412	KONO Konomi Network	$ 0.01802	$ 2.2912	-99.21%	2021-05-15	$ 1.802M	0.00%
413	STND Standard Protocol	$ 0.02081	$ 3.16	-99.34%	2021-05-14	$ 1.781M	0.00%
414	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 1.756M	0.00%
415	SWRV Swerve	$ 0.0946	$ 4.8155	-98.04%	2020-09-18	$ 1.751M	0.00%
416	OLT OneLedger	$ 0.003218	$ 0.109316	-97.06%	2021-11-07	$ 1.632M	0.00%
417	BEPRO BetProtocol	$ 0.000163	$ 0.048521	-99.66%	2021-03-16	$ 1.628M	0.00%
418	TONE TE-FOOD	$ 0.002594	$ 0.119817	-97.84%	2021-05-06	$ 1.614M	0.00%
419	PMON Polychain Monsters	$ 0.4494	$ 24.90	-98.20%	2021-09-01	$ 1.533M	0.00%
420	UBQ Ubiq	$ 0.035438	$ 6.92	-99.49%	2018-01-05	$ 1.510M	0.00%
421	FOR Force Protocol	$ 0.001885	$ 0.171712	-98.90%	2021-04-12	$ 1.499M	0.00%
422	EDRP Endor Protocol	$ 0.00102	$ 0.157058	-99.35%	2021-04-03	$ 1.498M	0.00%
423	AXIS Axis DeFi	$ 0.7075	$ 1.40	-49.46%	2021-11-02	$ 1.475M	0.00%
424	LINA Linear	$ 0.000146	$ 0.44	-99.97%	2021-03-18	$ 1.460M	0.00%
425	NFTB NFTb	$ 0.00198	$ 0.629	-99.69%	2021-11-24	$ 1.367M	0.00%
426	ZOO ZooKeeper	$ 0.004302	$ 2.1435	-99.80%	2021-05-03	$ 1.293M	0.00%
427	HARD Hard Protocol	$ 0.0095	$ 2.998	-99.68%	2021-03-17	$ 1.281M	0.00%
428	NEST NEST Protocol	$ 0.000368	$ 0.146	-99.75%	2020-08-30	$ 1.072M	0.00%
429	SRK SparkPoint	$ 0.00008299	$ 0.02642	-99.69%	2021-03-14	$ 1.054M	0.00%
430	VIDT VIDT DAO	$ 0.00115	$ 2.0687	-99.94%	2021-09-08	$ 1.012M	0.00%
431	JULD JulSwap	$ 0.001649	$ 0.401933	-99.59%	2021-02-27	$ 976.187K	0.00%
432	VITE VITE	$ 0.00086	$ 0.351053	-99.76%	2021-04-09	$ 958.002K	0.00%
433	TUP TenUp	$ 0.00904	$ 0.48788	-98.15%	2021-10-14	$ 952.561K	0.00%
434	ERSDL UnFederalReserve	$ 0.001169	$ 0.42	-99.72%	2021-08-14	$ 925.597K	0.00%
435	BUY Burency	$ 0.002574	$ 0.5983	-99.57%	2020-09-28	$ 854.026K	0.00%
436	KOK KOK	$ 0.00794	$ 7.01	-99.89%	2022-02-26	$ 852.227K	0.00%
437	YLD YIELD App	$ 0.002827	$ 0.505	-99.44%	2021-12-14	$ 848.100K	0.00%
438	HYVE Hyve	$ 0.03267	$ 0.762	-95.71%	2021-10-15	$ 837.857K	0.00%
439	MARSH UnMarshal	$ 0.118	$ 2.353	-94.99%	2021-07-07	$ 837.340K	0.00%
440	DCN Dentacoin	$ 0.00000142	$ 0.006266	-99.98%	2018-01-08	$ 835.110K	0.00%
441	UFT UniLend	$ 0.0089	$ 4.0508	-99.78%	2021-03-13	$ 815.876K	0.00%
442	DAPPX dAppstore	$ 0.00116	$ 1.70	-99.93%	2021-06-25	$ 763.148K	0.00%
443	LABS LABS Group	$ 0.000326	$ 0.04	-99.19%	2021-08-26	$ 721.816K	0.00%
444	TROY TROY	$ 0.000069	$ 0.036644	-99.81%	2021-04-17	$ 690K	0.00%
445	ACE ACENT	$ 0.00108	$ 0.2771	-99.61%	2021-05-20	$ 674.747K	0.00%
446	DFYN Dfyn Network	$ 0.00353	$ 2.55	-99.86%	2021-08-11	$ 606.732K	0.00%
447	TOKO Tokoin	$ 0.000311	$ 0.15	-99.79%	2021-05-10	$ 582.229K	0.00%
448	CTI ClinTex CTi	$ 0.004453	$ 0.39	-98.86%	2021-04-06	$ 554.154K	0.00%
449	LYM Lympo	$ 0.000661	$ 0.13975	-99.53%	2018-06-01	$ 546.431K	0.00%
450	HOTCROSS Hot Cross	$ 0.004663	$ 0.54956	-99.15%	2021-11-10	$ 530.416K	0.00%