RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 56%

Gagnants 44%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
401	SWRV Swerve	$ 0.0946	$ 4.8155	-98.04%	2020-09-18	$ 1.752M	0.00%
402	DBC DeepBrain Chain	$ 0.001861	$ 0.3959	-99.53%	2018-01-08	$ 1.718M	0.00%
403	TOWER Tower token	$ 0.00028	$ 0.15	-99.81%	2021-11-25	$ 1.702M	0.00%
404	MDX Mdex	$ 0.00179	$ 10.26	-99.98%	2021-02-22	$ 1.701M	0.00%
405	BOLT BOLT	$ 0.001776	$ 0.02992	-94.06%	2019-06-17	$ 1.700M	0.00%
406	UNO Uno Re	$ 0.000596	$ 1.10	-99.95%	2021-11-10	$ 1.671M	0.00%
407	OLT OneLedger	$ 0.003218	$ 0.109316	-97.06%	2021-11-07	$ 1.632M	0.00%
408	PMON Polychain Monsters	$ 0.4494	$ 24.90	-98.20%	2021-09-01	$ 1.533M	0.00%
409	UBQ Ubiq	$ 0.035438	$ 6.92	-99.49%	2018-01-05	$ 1.510M	0.00%
410	FOR Force Protocol	$ 0.001885	$ 0.171712	-98.90%	2021-04-12	$ 1.499M	0.00%
411	EDRP Endor Protocol	$ 0.00102	$ 0.157058	-99.35%	2021-04-03	$ 1.498M	0.00%
412	AXIS Axis DeFi	$ 0.7075	$ 1.40	-49.46%	2021-11-02	$ 1.475M	0.00%
413	LINA Linear	$ 0.000146	$ 0.44	-99.97%	2021-03-18	$ 1.460M	0.00%
414	POOLX Poolz Finance	$ 0.259115	$ 9.965	-97.40%	2021-09-19	$ 1.425M	0.00%
415	NFTB NFTb	$ 0.00198	$ 0.629	-99.69%	2021-11-24	$ 1.367M	0.00%
416	ZOO ZooKeeper	$ 0.004302	$ 2.1435	-99.80%	2021-05-03	$ 1.293M	0.00%
417	HARD Hard Protocol	$ 0.0095	$ 2.998	-99.68%	2021-03-17	$ 1.281M	0.00%
418	ERSDL UnFederalReserve	$ 0.001169	$ 0.42	-99.72%	2021-08-14	$ 1.179M	0.00%
419	PUSH Ethereum Push Notification Service	$ 0.01204	$ 4.6342	-99.74%	2021-09-06	$ 1.086M	0.00%
420	SRK SparkPoint	$ 0.00008299	$ 0.02642	-99.69%	2021-03-14	$ 1.080M	0.00%
421	TOP TOP	$ 0.0000699	$ 0.015025	-99.53%	2019-04-19	$ 1.007M	0.00%
422	VIDT VIDT DAO	$ 0.00115	$ 2.0687	-99.94%	2021-09-08	$ 1.000M	0.00%
423	NOW NOW Token	$ 0.011734	$ 0.076322	-84.63%	2019-06-14	$ 995.105K	0.00%
424	JULD JulSwap	$ 0.001649	$ 0.401933	-99.59%	2021-02-27	$ 976.187K	0.00%
425	VITE VITE	$ 0.00086	$ 0.351053	-99.76%	2021-04-09	$ 958.002K	0.00%
426	TUP TenUp	$ 0.00904	$ 0.48788	-98.15%	2021-10-14	$ 952.561K	0.00%
427	BUY Burency	$ 0.002574	$ 0.5983	-99.57%	2020-09-28	$ 854.026K	0.00%
428	KOK KOK	$ 0.00794	$ 7.01	-99.89%	2022-02-26	$ 852.227K	0.00%
429	YLD YIELD App	$ 0.002827	$ 0.505	-99.44%	2021-12-14	$ 848.100K	0.00%
430	MARSH UnMarshal	$ 0.118	$ 2.353	-94.99%	2021-07-07	$ 837.340K	0.00%
431	UFT UniLend	$ 0.0089	$ 4.0508	-99.78%	2021-03-13	$ 815.854K	0.00%
432	DATA Streamr	$ 0.00088	$ 0.35225	-99.75%	2018-01-07	$ 805.939K	0.00%
433	TROY TROY	$ 0.000069	$ 0.036644	-99.81%	2021-04-17	$ 690K	0.00%
434	CHESS Tranchess	$ 0.00281	$ 7.9936	-99.96%	2021-10-22	$ 578.864K	0.00%
435	LYM Lympo	$ 0.000661	$ 0.13975	-99.53%	2018-06-01	$ 546.431K	0.00%
436	HOTCROSS Hot Cross	$ 0.004663	$ 0.54956	-99.15%	2021-11-10	$ 530.416K	0.00%
437	O3 O3Swap	$ 0.009217	$ 15.80	-99.94%	2021-06-19	$ 523.780K	0.00%
438	DAC Davinci Coin	$ 0.00006127	$ 0.038578	-99.84%	2021-04-02	$ 519.521K	0.00%
439	APL Apollo Currency	$ 0.00002351	$ 0.013605	-99.83%	2021-04-04	$ 497.704K	0.00%
440	STRONG Strong	$ 3.543	$ 1,199.00	-99.70%	2021-10-29	$ 489.887K	0.00%
441	CVP PowerPool	$ 0.0108	$ 8.28	-99.87%	2021-09-26	$ 488.398K	0.00%
442	KINE KINE	$ 0.0225	$ 5.439	-99.59%	2021-03-24	$ 454.768K	0.00%
443	PAI Project Pai	$ 0.000276	$ 1.78	-99.98%	2018-02-22	$ 446.500K	0.00%
444	VEGA Vega Protocol	$ 0.007108	$ 19.89	-99.96%	2021-09-27	$ 441.031K	0.00%
445	DPET My DeFi Pet	$ 0.00989	$ 8.75	-99.89%	2021-08-11	$ 427.271K	0.00%
446	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
447	CONV Convergence	$ 0.000104	$ 0.16	-99.94%	2021-04-02	$ 408.743K	0.00%
448	AG8 AtromG8	$ 0.009622	$ 1.00	-99.04%	2021-11-17	$ 404.124K	0.00%
449	EQZ Equalizer	$ 0.0078	$ 4.7565	-99.84%	2021-05-14	$ 390K	0.00%
450	IOI IOI Token	$ 0.03398	$ 5.941	-99.43%	2021-11-24	$ 386.135K	0.00%