RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 39%
Gagnants 61%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
501 TXA

TXA

Project TXA

 $ 0.004 $ 5.7529 -99.93% 2021-08-23 $ 26.840K 0.00%
502 EKO

EKO

EchoLink

 $ 0.0000529 $ 0.464715 -99.99% 2018-01-15 $ 26.450K 0.00%
503 CTI

CTI

ClinTex CTi

 $ 0.000197 $ 0.39 -99.95% 2021-04-06 $ 24.516K 0.00%
504 FLY

FLY

Franklin

 $ 0.001694 $ 0.135 -98.75% 2021-07-01 $ 22.395K 0.00%
505 XCUR

XCUR

Curate

 $ 0.001561 $ 16.24 -99.99% 2021-04-13 $ 13.156K 0.00%
506 DAPPX

DAPPX

dAppstore

 $ 0.000009 $ 1.70 -100.00% 2021-06-25 $ 10.402K 0.00%
507 HYPE

HYPE

Supreme Finance

 $ 0.0000054 $ 1.00 -100.00% 2021-09-29 $ 8.100K 0.00%
508 CIRUS

CIRUS

Cirus

 $ 0.000091 $ 1.7638 -99.99% 2021-08-26 $ 5.696K 0.00%
509 MONA

MONA

MonaCoin

 $ 0.33124 $ 6.1444 -94.61% 2019-06-05 $ 3.463K 0.00%
510 MEME

MEME

MEME

 $ 0.001745 $ 941,653.55 -100.00% 2021-02-28 $ 49 0.00%
511 AUCTION

AUCTION

Bounce Token

 $ 9.80 $ 71.08 -86.21% 2021-04-12 ?? 0.00%
512 MATIC

MATIC

Polygon

 $ 0.3794 $ 2.9242 -87.03% 2021-12-27 ?? 0.00%
513 FTM

FTM

Fantom

 $ 0.6994 $ 3.4842 -79.93% 2021-10-28 ?? 0.00%
514 BSV

BSV

Bitcoin SV

 $ 21.80 $ 497.00 -95.61% 2021-04-16 ?? 0.00%
515 BTT

BTT

BitTorrent

 $ 0.0000005 $ 0.013578 -100.00% 2021-04-05 ?? 0.00%
516 ARK

ARK

Ark

 $ 0.3316 $ 10.42 -96.82% 2018-01-10 ?? 0.00%
517 STX

STX

Stacks

 $ 1.9683 $ 3.8452 -48.81% 2024-04-01 ?? 0.00%
518 WXT

WXT

Wirex Token

 $ 0.00287 $ 0.04185 -93.14% 2021-04-18 ?? 0.00%
519 SHIB

SHIB

SHIBA INU

 $ 0.00001021 $ 0.00008854 -88.47% 2021-10-28 ?? 0.00%
520 MKR

MKR

Maker

 $ 1,813.70 $ 6,345.04 -71.42% 2021-05-03 ?? 0.00%
521 DFT

DFT

DigiFinexToken

 $ 0.011732 $ 0.8636 -98.64% 2019-08-14 ?? 0.00%
522 ERN

ERN

Ethernity Chain

 $ 2.183 $ 24.80 -91.20% 2021-08-21 ?? 0.00%
523 BNX

BNX

BinaryX

 $ 1.7819 $ 184.80 -99.04% 2023-02-13 ?? 0.00%
524 USDP

USDP

Paxos Dollar

 $ 0.9998 $ 999.00 -99.90% 2021-07-26 ?? 0.00%
525 ORN

ORN

Orion Protocol

 $ 1.053 $ 29.85 -96.47% 2021-03-22 ?? 0.00%
526 ANT

ANT

Aragon

 $ 5.8072 $ 19.57 -70.32% 2020-08-13 ?? 0.00%
527 STRAX

STRAX

Stratis

 $ 0.03236 $ 20.58 -99.84% 2018-01-15 ?? 0.00%
528 OCEAN

OCEAN

Ocean Protocol

 $ 0.6123 $ 1.9396 -68.43% 2021-04-10 ?? 0.00%
529 CQT

CQT

Covalent

 $ 0.1595 $ 2.115 -92.46% 2021-08-14 ?? 0.00%
530 EOS

EOS

EOS

 $ 0.7799 $ 22.28 -96.50% 2018-04-29 ?? 0.00%
531 USTC

USTC

TerraClassicUSD

 $ 0.019 $ 1.0997 -98.27% 2021-01-11 ?? 0.00%
532 KLAY

KLAY

Klaytn

 $ 0.1246 $ 4.35 -97.14% 2021-04-01 ?? 0.00%
533 SPS

SPS

Splintershards

 $ 0.009336 $ 1.0774 -99.13% 2021-10-15 ?? 0.00%
534 ELON

ELON

Dogelon Mars

 $ 0.00000016 $ 0.00000267 -93.99% 2021-10-30 ?? 0.00%
535 XAVA

XAVA

Avalaunch

 $ 0.2082 $ 21.77 -99.04% 2021-12-03 ?? 0.00%
536 AGIX

AGIX

SingularityNET

 $ 0.945903 $ 1.585 -40.32% 2018-01-20 ?? 0.00%
537 EPIK

EPIK

EPIK Prime

 $ 0.001047 $ 0.877999 -99.88% 2021-11-17 ?? 0.00%
538 BAR

BAR

FC Barcelona Fan Token

 $ 0.819 $ 45.90 -98.22% 2021-04-29 ?? 0.00%
539 WANETH

WANETH

WanETH

 $ 2,500.88 $ 5,316.74 -52.96% 2024-07-05 ?? 0.00%
540 DOGE

DOGE

Dogecoin

 $ 0.2001 $ 0.73995 -72.96% 2021-05-08 ?? 0.00%
541 4ART

4ART

4ART Coin

 $ 0.013565 $ 0.311338 -95.64% 2021-02-26 ?? 0.00%
542 PBX

PBX

Paribus

 $ 0.0011 $ 0.0421 -97.39% 2021-10-31 ?? 0.00%
543 FX

FX

Function X

 $ 0.1381 $ 2.2614 -93.89% 2021-08-30 ?? 0.00%
544 HOT

HOT

Hydro Protocol

 $ 0.000682 $ 0.05696 -98.80% 2018-06-07 ?? 0.00%
545 BIT

BIT

BitDAO

 $ 1.23 $ 3.0938 -60.24% 2021-11-12 ?? 0.00%
546 LIT

LIT

Litentry

 $ 0.743 $ 14.78 -94.97% 2021-02-16 ?? 0.00%
547 GRS

GRS

Groestlcoin

 $ 0.45471 $ 2.8422 -84.00% 2021-04-09 ?? 0.00%
548 PHB

PHB

Phoenix Global

 $ 2.7502 $ 4.1424 -33.61% 2024-03-09 ?? 0.00%
549 BP

BP

BunnyPark

 $ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
550 BETH

BETH

Beacon ETH

 $ 3,957.66 $ 4,936.36 -19.83% 2025-08-24 ?? 0.00%