RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 56%
Gagnants 44%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
501 SC

SC

Siacoin

 $ 0.001035 $ 0.080085 -98.71% 2018-01-07 ?? 0.00%
502 MATIC

MATIC

Polygon

 $ 0.3794 $ 2.9242 -87.03% 2021-12-27 ?? 0.00%
503 BETH

BETH

Beacon ETH

 $ 2,083.03 $ 4,936.36 -57.80% 2025-08-24 ?? 0.00%
504 FTM

FTM

Fantom

 $ 0.6994 $ 3.4842 -79.93% 2021-10-28 ?? 0.00%
505 ARK

ARK

Ark

 $ 0.176 $ 10.42 -98.31% 2018-01-10 ?? 0.00%
506 BSV

BSV

Bitcoin SV

 $ 14.74 $ 497.00 -97.03% 2021-04-16 ?? 0.00%
507 SHIB

SHIB

SHIBA INU

 $ 0.00000589 $ 0.00008854 -93.35% 2021-10-28 ?? 0.00%
508 STX

STX

Stacks

 $ 1.9683 $ 3.8452 -48.81% 2024-04-01 ?? 0.00%
509 AUCTION

AUCTION

Bounce Token

 $ 4.83 $ 71.08 -93.20% 2021-04-12 ?? 0.00%
510 WXT

WXT

Wirex Token

 $ 0.00287 $ 0.04185 -93.14% 2021-04-18 ?? 0.00%
511 USDP

USDP

Paxos Dollar

 $ 0.9996 $ 999.00 -99.90% 2021-07-26 ?? 0.00%
512 BNX

BNX

BinaryX

 $ 1.7819 $ 184.80 -99.04% 2023-02-13 ?? 0.00%
513 ORN

ORN

Orion Protocol

 $ 1.053 $ 29.85 -96.47% 2021-03-22 ?? 0.00%
514 STRAX

STRAX

Stratis

 $ 0.01387 $ 20.58 -99.93% 2018-01-15 ?? 0.00%
515 CQT

CQT

Covalent

 $ 0.1595 $ 2.115 -92.46% 2021-08-14 ?? 0.00%
516 DFT

DFT

DigiFinexToken

 $ 0.009871 $ 0.8636 -98.86% 2019-08-14 ?? 0.00%
517 XAVA

XAVA

Avalaunch

 $ 0.2021 $ 21.77 -99.07% 2021-12-03 ?? 0.00%
518 XNL

XNL

Chronicle

 $ 0.000267 $ 1.37 -99.98% 2021-09-19 ?? 0.00%
519 PLAY

PLAY

HEROcoin

 $ 0.001618 $ 0.074783 -97.84% 2021-04-01 ?? 0.00%
520 HOT

HOT

Hydro Protocol

 $ 0.000412 $ 0.05696 -99.28% 2018-06-07 ?? 0.00%
521 EOS

EOS

EOS

 $ 0.7799 $ 22.28 -96.50% 2018-04-29 ?? 0.00%
522 USTC

USTC

TerraClassicUSD

 $ 0.019 $ 1.0997 -98.27% 2021-01-11 ?? 0.00%
523 OM

OM

MANTRA DAO

 $ 0.06688 $ 9.2863 -99.28% 2025-02-23 ?? 0.00%
524 OCEAN

OCEAN

Ocean Protocol

 $ 0.6123 $ 1.9396 -68.43% 2021-04-10 ?? 0.00%
525 BAR

BAR

FC Barcelona Fan Token

 $ 0.522 $ 45.90 -98.86% 2021-04-29 ?? 0.00%
526 GAS

GAS

Gas

 $ 5.2268 $ 79.91 -93.46% 2018-01-15 ?? 0.00%
527 EPIK

EPIK

EPIK Prime

 $ 0.001047 $ 0.877999 -99.88% 2021-11-17 ?? 0.00%
528 WANETH

WANETH

WanETH

 $ 2,500.88 $ 5,316.74 -52.96% 2024-07-05 ?? 0.00%
529 BTCV

BTCV

Bitcoin Vault

 $ 8.067 $ 169.14 -95.23% 2020-12-30 ?? 0.00%
530 ELON

ELON

Dogelon Mars

 $ 0.00000016 $ 0.00000267 -93.99% 2021-10-30 ?? 0.00%
531 HMT

HMT

Human

 $ 0.076975 $ 1.2208 -93.69% 2021-11-16 ?? 0.00%
532 PHB

PHB

Phoenix Global

 $ 2.7502 $ 4.1424 -33.61% 2024-03-09 ?? 0.00%
533 MKR

MKR

Maker

 $ 1,813.70 $ 6,345.04 -71.42% 2021-05-03 ?? 0.00%
534 VEE

VEE

BLOCKv

 $ 0.002618 $ 0.25705 -98.98% 2018-01-08 ?? 0.00%
535 PBX

PBX

Paribus

 $ 0.0011 $ 0.0421 -97.39% 2021-10-31 ?? 0.00%
536 AGIX

AGIX

SingularityNET

 $ 0.945903 $ 1.585 -40.32% 2018-01-20 ?? 0.00%
537 JFI

JFI

JackPool.finance

 $ 6.70 $ 255.00 -97.37% 2020-09-21 ?? 0.00%
538 ANT

ANT

Aragon

 $ 5.8072 $ 19.57 -70.32% 2020-08-13 ?? 0.00%
539 VALUE

VALUE

Value Liquidity

 $ 0.323272 $ 8.9402 -96.38% 2021-02-14 ?? 0.00%
540 KLAY

KLAY

Klaytn

 $ 0.1246 $ 4.35 -97.14% 2021-04-01 ?? 0.00%
541 CFI

CFI

CyberFi Token

 $ 0.162324 $ 14.24 -98.86% 2021-09-10 ?? 0.00%
542 LIT

LIT

Litentry

 $ 0.743 $ 14.78 -94.97% 2021-02-16 ?? 0.00%
543 TT

TT

Thunder Token

 $ 0.000896 $ 0.036789 -97.56% 2021-04-03 ?? 0.00%
544 BFT

BFT

BnkToTheFuture

 $ 0.006098 $ 0.576619 -98.94% 2021-05-12 ?? 0.00%
545 ERN

ERN

Ethernity Chain

 $ 2.183 $ 24.80 -91.20% 2021-08-21 ?? 0.00%
546 OKT

OKT

OKT Chain

 $ 4.881 $ 255.00 -98.09% 2021-05-10 ?? 0.00%
547 ELF

ELF

aelf

 $ 0.2272 $ 2.005 -88.67% 2018-05-02 ?? 0.00%
548 XVG

XVG

Verge

 $ 0.00517 $ 0.235 -97.80% 2017-12-24 ?? 0.00%
549 NCT

NCT

PolySwarm

 $ 0.021623 $ 0.140388 -84.60% 2022-01-14 ?? 0.00%
550 SMT

SMT

SmartMesh

 $ 0.000419 $ 0.08888 -99.53% 2018-02-05 ?? 0.00%