RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 42%
Gagnants 58%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
501 XCUR

XCUR

Curate

 $ 0.001561 $ 16.24 -99.99% 2021-04-13 $ 13.156K 0.00%
502 DAPPX

DAPPX

dAppstore

 $ 0.000009 $ 1.70 -100.00% 2021-06-25 $ 10.402K 0.00%
503 HYPE

HYPE

Supreme Finance

 $ 0.0000054 $ 1.00 -100.00% 2021-09-29 $ 8.100K 0.00%
504 CIRUS

CIRUS

Cirus

 $ 0.000091 $ 1.7638 -99.99% 2021-08-26 $ 5.696K 0.00%
505 MONA

MONA

MonaCoin

 $ 0.33124 $ 6.1444 -94.61% 2019-06-05 $ 3.463K 0.00%
506 XAI

XAI

SideShift Token

 $ 0.3139 $ 1.6326 -80.77% 2024-03-11 $ 140 0.00%
507 MEME

MEME

MEME

 $ 0.002566 $ 941,653.55 -100.00% 2021-02-28 $ 72 0.00%
508 MKR

MKR

Maker

 $ 1,724.80 $ 6,345.04 -72.82% 2021-05-03 ?? 0.00%
509 MATIC

MATIC

Polygon

 $ 0.3794 $ 2.9242 -87.03% 2021-12-27 ?? 0.00%
510 BSV

BSV

Bitcoin SV

 $ 26.24 $ 497.00 -94.72% 2021-04-16 ?? 0.00%
511 BTT

BTT

BitTorrent

 $ 0.00000065 $ 0.013578 -100.00% 2021-04-05 ?? 0.00%
512 FTM

FTM

Fantom

 $ 0.6994 $ 3.4842 -79.93% 2021-10-28 ?? 0.00%
513 WXT

WXT

Wirex Token

 $ 0.00287 $ 0.04185 -93.14% 2021-04-18 ?? 0.00%
514 STX

STX

Stacks

 $ 1.9683 $ 3.8452 -48.81% 2024-04-01 ?? 0.00%
515 ARK

ARK

Ark

 $ 0.4319 $ 10.42 -95.85% 2018-01-10 ?? 0.00%
516 AUCTION

AUCTION

Bounce Token

 $ 9.62 $ 71.08 -86.47% 2021-04-12 ?? 0.00%
517 USDP

USDP

Paxos Dollar

 $ 0.9999 $ 999.00 -99.90% 2021-07-26 ?? 0.00%
518 DFT

DFT

DigiFinexToken

 $ 0.012849 $ 0.8636 -98.51% 2019-08-14 ?? 0.00%
519 BAR

BAR

FC Barcelona Fan Token

 $ 1.147 $ 45.90 -97.50% 2021-04-29 ?? 0.00%
520 EOS

EOS

EOS

 $ 0.7799 $ 22.28 -96.50% 2018-04-29 ?? 0.00%
521 STRAX

STRAX

Stratis

 $ 0.04317 $ 20.58 -99.79% 2018-01-15 ?? 0.00%
522 ERN

ERN

Ethernity Chain

 $ 2.183 $ 24.80 -91.20% 2021-08-21 ?? 0.00%
523 USTC

USTC

TerraClassicUSD

 $ 0.019 $ 1.0997 -98.27% 2021-01-11 ?? 0.00%
524 BFT

BFT

BnkToTheFuture

 $ 0.006098 $ 0.576619 -98.94% 2021-05-12 ?? 0.00%
525 KLAY

KLAY

Klaytn

 $ 0.1246 $ 4.35 -97.14% 2021-04-01 ?? 0.00%
526 OCEAN

OCEAN

Ocean Protocol

 $ 0.6123 $ 1.9396 -68.43% 2021-04-10 ?? 0.00%
527 XAVA

XAVA

Avalaunch

 $ 0.2592 $ 21.77 -98.81% 2021-12-03 ?? 0.00%
528 EPIK

EPIK

EPIK Prime

 $ 0.001047 $ 0.877999 -99.88% 2021-11-17 ?? 0.00%
529 DOGE

DOGE

Dogecoin

 $ 0.21463 $ 0.73995 -70.99% 2021-05-08 ?? 0.00%
530 FX

FX

Function X

 $ 0.1381 $ 2.2614 -93.89% 2021-08-30 ?? 0.00%
531 PBX

PBX

Paribus

 $ 0.0011 $ 0.0421 -97.39% 2021-10-31 ?? 0.00%
532 WANETH

WANETH

WanETH

 $ 2,500.88 $ 5,316.74 -52.96% 2024-07-05 ?? 0.00%
533 4ART

4ART

4ART Coin

 $ 0.013565 $ 0.311338 -95.64% 2021-02-26 ?? 0.00%
534 KAI

KAI

KardiaChain

 $ 0.003117 $ 0.165 -98.11% 2021-04-14 ?? 0.00%
535 SMART

SMART

SmartCash

 $ 0.000026 $ 1.32 -100.00% 2018-01-24 ?? 0.00%
536 LIT

LIT

Litentry

 $ 0.743 $ 14.78 -94.97% 2021-02-16 ?? 0.00%
537 AGIX

AGIX

SingularityNET

 $ 0.945903 $ 1.585 -40.32% 2018-01-20 ?? 0.00%
538 EQX

EQX

EQIFI

 $ 0.013577 $ 0.5199 -97.39% 2021-09-18 ?? 0.00%
539 HOT

HOT

Hydro Protocol

 $ 0.000937 $ 0.05696 -98.35% 2018-06-07 ?? 0.00%
540 VEE

VEE

BLOCKv

 $ 0.002618 $ 0.25705 -98.98% 2018-01-08 ?? 0.00%
541 GRS

GRS

Groestlcoin

 $ 0.45471 $ 2.8422 -84.00% 2021-04-09 ?? 0.00%
542 BTCV

BTCV

Bitcoin Vault

 $ 8.067 $ 169.14 -95.23% 2020-12-30 ?? 0.00%
543 SMT

SMT

SmartMesh

 $ 0.000419 $ 0.08888 -99.53% 2018-02-05 ?? 0.00%
544 PHB

PHB

Phoenix Global

 $ 2.7502 $ 4.1424 -33.61% 2024-03-09 ?? 0.00%
545 BETH

BETH

Beacon ETH

 $ 4,307.96 $ 4,936.36 -12.73% 2025-08-24 ?? 0.00%
546 CRO

CRO

Cronos

 $ 0.26078 $ 0.940063 -72.26% 2021-11-24 ?? 0.00%
547 HEDGE

HEDGE

1x Short Bitcoin Token

 $ 121.65 $ 179.95 -32.40% 2021-05-23 ?? 0.00%
548 DFL

DFL

DeFi Land

 ?? ?? ??% 0005-01-01 ?? 0.00%
549 ANT

ANT

Aragon

 $ 5.8072 $ 19.57 -70.32% 2020-08-13 ?? 0.00%
550 BORING

BORING

BoringDAO

 $ 0.000174 $ 0.1495 -99.88% 2021-11-23 ?? 0.00%