RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 46%

Gagnants 54%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
501	PMON Polychain Monsters	$ 0.4494	$ 24.90	-98.20%	2021-09-01	$ 1.533M	0.00%
502	UBQ Ubiq	$ 0.035438	$ 6.92	-99.49%	2018-01-05	$ 1.510M	0.00%
503	EDRP Endor Protocol	$ 0.00102	$ 0.157058	-99.35%	2021-04-03	$ 1.498M	0.00%
504	AXIS Axis DeFi	$ 0.7075	$ 1.40	-49.46%	2021-11-02	$ 1.475M	0.00%
505	CONV Convergence	$ 0.000836	$ 0.16	-99.48%	2021-04-02	$ 1.391M	0.00%
506	INSUR InsurAce	$ 0.0306	$ 10.50	-99.71%	2021-04-02	$ 1.374M	0.00%
507	EDEN Eden	$ 0.09811	$ 9.4495	-98.96%	2021-09-08	$ 1.298M	0.00%
508	TOP TOP	$ 0.000231	$ 0.015025	-98.46%	2019-04-19	$ 1.273M	0.00%
509	ZOO ZooKeeper	$ 0.004089	$ 2.1435	-99.81%	2021-05-03	$ 1.226M	0.00%
510	WICC WaykiChain	$ 0.005808	$ 2.56	-99.77%	2018-05-06	$ 1.220M	0.00%
511	IDEA Ideaology	$ 0.001811	$ 1.10	-99.84%	2021-05-10	$ 1.155M	0.00%
512	ZAP Zap	$ 0.004444	$ 2.07	-99.79%	2017-06-10	$ 1.049M	0.00%
513	WTC Waltonchain	$ 0.0114	$ 40.81	-99.97%	2018-01-27	$ 1.015M	0.00%
514	XNL Chronicle	$ 0.01903	$ 1.37	-98.61%	2021-09-19	$ 914.210K	0.00%
515	DCN Dentacoin	$ 0.00000147	$ 0.006266	-99.98%	2018-01-08	$ 866.632K	0.00%
516	KOK KOK	$ 0.00794	$ 7.01	-99.89%	2022-02-26	$ 852.227K	0.00%
517	HYVE Hyve	$ 0.03267	$ 0.762	-95.71%	2021-10-15	$ 837.857K	0.00%
518	MARSH UnMarshal	$ 0.118	$ 2.353	-94.99%	2021-07-07	$ 837.340K	0.00%
519	LABS LABS Group	$ 0.000326	$ 0.04	-99.19%	2021-08-26	$ 721.816K	0.00%
520	HOTCROSS Hot Cross	$ 0.004663	$ 0.54956	-99.15%	2021-11-10	$ 530.416K	0.00%
521	WEST Waves Enterprise	$ 0.01258	$ 1.00	-98.74%	2021-07-10	$ 527.931K	0.00%
522	DAC Davinci Coin	$ 0.00006127	$ 0.038578	-99.84%	2021-04-02	$ 519.521K	0.00%
523	ERSDL UnFederalReserve	$ 0.001169	$ 0.42	-99.72%	2021-08-14	$ 514.682K	0.00%
524	CFI CyberFi Token	$ 0.210779	$ 14.24	-98.52%	2021-09-10	$ 505.870K	0.00%
525	BUY Burency	$ 0.002574	$ 0.5983	-99.57%	2020-09-28	$ 499.043K	0.00%
526	APL Apollo Currency	$ 0.00002351	$ 0.013605	-99.83%	2021-04-04	$ 497.704K	0.00%
527	STRONG Strong	$ 3.543	$ 1,199.00	-99.70%	2021-10-29	$ 489.887K	0.00%
528	TOKO Tokoin	$ 0.000977	$ 0.15	-99.35%	2021-05-10	$ 477.808K	0.00%
529	PAI Project Pai	$ 0.000276	$ 1.78	-99.98%	2018-02-22	$ 446.500K	0.00%
530	AG8 AtromG8	$ 0.009622	$ 1.00	-99.04%	2021-11-17	$ 404.124K	0.00%
531	EQZ Equalizer	$ 0.0078	$ 4.7565	-99.84%	2021-05-14	$ 390K	0.00%
532	IOI IOI Token	$ 0.03398	$ 5.941	-99.43%	2021-11-24	$ 386.135K	0.00%
533	NGM e-Money	$ 0.019	$ 1.7597	-98.92%	2021-09-21	$ 375.445K	0.00%
534	NBS New BitShares	$ 0.00014	$ 0.051888	-99.73%	2021-04-05	$ 365.074K	0.00%
535	LXT Litex	$ 0.00018	$ 0.051348	-99.65%	2019-08-19	$ 360K	0.00%
536	WASP WanSwap Token	$ 0.001694	$ 0.521013	-99.67%	2021-04-11	$ 344.845K	0.00%
537	OPCT Opacity	$ 0.003737	$ 0.665468	-99.44%	2021-11-22	$ 300.641K	0.00%
538	TITAN TitanSwap	$ 0.003168	$ 10.80	-99.97%	2021-08-12	$ 293.405K	0.00%
539	PLAY HEROcoin	$ 0.001618	$ 0.074783	-97.84%	2021-04-01	$ 286.472K	0.00%
540	YOP Yield Optimization Platform & Protocol	$ 0.0129	$ 1.799	-99.28%	2021-05-20	$ 253.085K	0.00%
541	CIX100 Cryptoindex 100	$ 0.00075	$ 10.00	-99.99%	2020-12-09	$ 225K	0.00%
542	TIDAL Tidal Finance	$ 0.000247	$ 0.01435	-98.28%	2021-10-31	$ 213.538K	0.00%
543	TXA Project TXA	$ 0.02993	$ 5.7529	-99.48%	2021-08-23	$ 200.830K	0.00%
544	MASS Massnet	$ 0.001941	$ 1.90	-99.90%	2021-01-23	$ 190.269K	0.00%
545	KAT Kambria	$ 0.000737	$ 0.031223	-97.64%	2018-12-28	$ 188.458K	0.00%
546	PHNX PhoenixDAO	$ 0.002162	$ 0.297228	-99.27%	2021-04-20	$ 188.094K	0.00%
547	ANW Anchor Neural World	$ 0.00062	$ 1.88	-99.97%	2021-03-27	$ 170.685K	0.00%
548	YFDAI YFDAI.FINANCE	$ 40.14	$ 6,104.00	-99.34%	2022-12-14	$ 159.998K	0.00%
549	XCUR Curate	$ 0.016215	$ 16.24	-99.90%	2021-04-13	$ 136.664K	0.00%
550	HYPE Supreme Finance	$ 0.0000529	$ 1.00	-99.99%	2021-09-29	$ 79.350K	0.00%