RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 59%
Gagnants 41%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
501 XCUR

XCUR

Curate

 $ 0.001561 $ 16.24 -99.99% 2021-04-13 $ 13.156K 0.00%
502 DAPPX

DAPPX

dAppstore

 $ 0.000009 $ 1.70 -100.00% 2021-06-25 $ 10.402K 0.00%
503 HYPE

HYPE

Supreme Finance

 $ 0.0000054 $ 1.00 -100.00% 2021-09-29 $ 8.100K 0.00%
504 CIRUS

CIRUS

Cirus

 $ 0.000091 $ 1.7638 -99.99% 2021-08-26 $ 5.696K 0.00%
505 XAI

XAI

SideShift Token

 $ 0.3139 $ 1.6326 -80.77% 2024-03-11 $ 3.939K 0.00%
506 MONA

MONA

MonaCoin

 $ 0.33124 $ 6.1444 -94.61% 2019-06-05 $ 3.463K 0.00%
507 MEME

MEME

MEME

 $ 0.001204 $ 941,653.55 -100.00% 2021-02-28 $ 34 0.00%
508 MATIC

MATIC

Polygon

 $ 0.3794 $ 2.9242 -87.03% 2021-12-27 ?? 0.00%
509 BETH

BETH

Beacon ETH

 $ 3,310.72 $ 4,936.36 -32.93% 2025-08-24 ?? 0.00%
510 FTM

FTM

Fantom

 $ 0.6994 $ 3.4842 -79.93% 2021-10-28 ?? 0.00%
511 BSV

BSV

Bitcoin SV

 $ 20.54 $ 497.00 -95.87% 2021-04-16 ?? 0.00%
512 BTT

BTT

BitTorrent

 $ 0.00000042 $ 0.013578 -100.00% 2021-04-05 ?? 0.00%
513 STX

STX

Stacks

 $ 1.9683 $ 3.8452 -48.81% 2024-04-01 ?? 0.00%
514 ARK

ARK

Ark

 $ 0.2969 $ 10.42 -97.15% 2018-01-10 ?? 0.00%
515 USTC

USTC

TerraClassicUSD

 $ 0.019 $ 1.0997 -98.27% 2021-01-11 ?? 0.00%
516 AUCTION

AUCTION

Bounce Token

 $ 5.61 $ 71.08 -92.11% 2021-04-12 ?? 0.00%
517 SHIB

SHIB

SHIBA INU

 $ 0.00000876 $ 0.00008854 -90.11% 2021-10-28 ?? 0.00%
518 WXT

WXT

Wirex Token

 $ 0.00287 $ 0.04185 -93.14% 2021-04-18 ?? 0.00%
519 DFT

DFT

DigiFinexToken

 $ 0.011726 $ 0.8636 -98.64% 2019-08-14 ?? 0.00%
520 MKR

MKR

Maker

 $ 1,813.70 $ 6,345.04 -71.42% 2021-05-03 ?? 0.00%
521 USDP

USDP

Paxos Dollar

 $ 0.9988 $ 999.00 -99.90% 2021-07-26 ?? 0.00%
522 PLAY

PLAY

HEROcoin

 $ 0.001618 $ 0.074783 -97.84% 2021-04-01 ?? 0.00%
523 ERN

ERN

Ethernity Chain

 $ 2.183 $ 24.80 -91.20% 2021-08-21 ?? 0.00%
524 BNX

BNX

BinaryX

 $ 1.7819 $ 184.80 -99.04% 2023-02-13 ?? 0.00%
525 ORN

ORN

Orion Protocol

 $ 1.053 $ 29.85 -96.47% 2021-03-22 ?? 0.00%
526 STRAX

STRAX

Stratis

 $ 0.02383 $ 20.58 -99.88% 2018-01-15 ?? 0.00%
527 XNL

XNL

Chronicle

 $ 0.001892 $ 1.37 -99.86% 2021-09-19 ?? 0.00%
528 CQT

CQT

Covalent

 $ 0.1595 $ 2.115 -92.46% 2021-08-14 ?? 0.00%
529 HOT

HOT

Hydro Protocol

 $ 0.000544 $ 0.05696 -99.04% 2018-06-07 ?? 0.00%
530 XAVA

XAVA

Avalaunch

 $ 0.1752 $ 21.77 -99.20% 2021-12-03 ?? 0.00%
531 KLAY

KLAY

Klaytn

 $ 0.1246 $ 4.35 -97.14% 2021-04-01 ?? 0.00%
532 CFI

CFI

CyberFi Token

 $ 0.162324 $ 14.24 -98.86% 2021-09-10 ?? 0.00%
533 EOS

EOS

EOS

 $ 0.7799 $ 22.28 -96.50% 2018-04-29 ?? 0.00%
534 BFT

BFT

BnkToTheFuture

 $ 0.006098 $ 0.576619 -98.94% 2021-05-12 ?? 0.00%
535 ELON

ELON

Dogelon Mars

 $ 0.00000016 $ 0.00000267 -93.99% 2021-10-30 ?? 0.00%
536 HMT

HMT

Human

 $ 0.076975 $ 1.2208 -93.69% 2021-11-16 ?? 0.00%
537 BAR

BAR

FC Barcelona Fan Token

 $ 0.601 $ 45.90 -98.69% 2021-04-29 ?? 0.00%
538 OCEAN

OCEAN

Ocean Protocol

 $ 0.6123 $ 1.9396 -68.43% 2021-04-10 ?? 0.00%
539 WANETH

WANETH

WanETH

 $ 2,500.88 $ 5,316.74 -52.96% 2024-07-05 ?? 0.00%
540 EPIK

EPIK

EPIK Prime

 $ 0.001047 $ 0.877999 -99.88% 2021-11-17 ?? 0.00%
541 AGIX

AGIX

SingularityNET

 $ 0.945903 $ 1.585 -40.32% 2018-01-20 ?? 0.00%
542 LIT

LIT

Litentry

 $ 0.743 $ 14.78 -94.97% 2021-02-16 ?? 0.00%
543 KAI

KAI

KardiaChain

 $ 0.003117 $ 0.165 -98.11% 2021-04-14 ?? 0.00%
544 OMG

OMG

OMG Network

 $ 0.0927 $ 24.37 -99.62% 2018-01-09 ?? 0.00%
545 VEE

VEE

BLOCKv

 $ 0.002618 $ 0.25705 -98.98% 2018-01-08 ?? 0.00%
546 PBX

PBX

Paribus

 $ 0.0011 $ 0.0421 -97.39% 2021-10-31 ?? 0.00%
547 ANT

ANT

Aragon

 $ 5.8072 $ 19.57 -70.32% 2020-08-13 ?? 0.00%
548 DFL

DFL

DeFi Land

 ?? ?? ??% 0005-01-01 ?? 0.00%
549 BTCV

BTCV

Bitcoin Vault

 $ 8.067 $ 169.14 -95.23% 2020-12-30 ?? 0.00%
550 VALUE

VALUE

Value Liquidity

 $ 0.323272 $ 8.9402 -96.38% 2021-02-14 ?? 0.00%