RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 77%
Gagnants 23%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
551 MAKI

MAKI

MakiSwap

 $ 0.000714 $ 0.4545 -99.84% 2021-09-06 $ 49.246K 0.00%
552 NSURE

NSURE

Nsure.Network

 $ 0.00532 $ 2.20 -99.76% 2021-02-18 $ 30.159K 0.00%
553 EKO

EKO

EchoLink

 $ 0.0000529 $ 0.464715 -99.99% 2018-01-15 $ 26.450K 0.00%
554 PORTAL

PORTAL

Portal

 $ 0.00008338 $ 0.021738 -99.62% 2019-03-10 $ 15.322K 0.00%
555 MONA

MONA

MonaCoin

 $ 0.3475 $ 6.1444 -94.34% 2019-06-05 $ 3.624K 0.00%
556 MEME

MEME

MEME

 $ 0.02435 $ 941,653.55 -100.00% 2021-02-28 $ 682 0.00%
557 FTM

FTM

Fantom

 $ 0.6728 $ 3.4842 -80.69% 2021-10-28 ?? 0.00%
558 BSV

BSV

Bitcoin SV

 $ 63.64 $ 497.00 -87.20% 2021-04-16 ?? 0.00%
559 SC

SC

Siacoin

 $ 0.007044 $ 0.080085 -91.20% 2018-01-07 ?? 0.00%
560 USDP

USDP

Paxos Dollar

 $ 1.0003 $ 999.00 -99.90% 2021-07-26 ?? 0.00%
561 AUCTION

AUCTION

Bounce Token

 $ 15.77 $ 71.08 -77.81% 2021-04-12 ?? 0.00%
562 BETH

BETH

Beacon ETH

 $ 3,519.25 $ 4,524.37 -22.22% 2021-11-10 ?? 0.00%
563 ELON

ELON

Dogelon Mars

 $ 0.00000016 $ 0.00000267 -93.99% 2021-10-30 ?? 0.00%
564 PBX

PBX

Paribus

 $ 0.0011 $ 0.0421 -97.39% 2021-10-31 ?? 0.00%
565 EPIK

EPIK

EPIK Prime

 $ 0.013196 $ 0.877999 -98.50% 2021-11-17 ?? 0.00%
566 STF

STF

Structure finance

 $ 0.008515 $ 5.45 -99.84% 2021-09-18 ?? 0.00%
567 IXS

IXS

IX Swap

 $ 0.01884 $ 0.88 -97.86% 2021-09-12 ?? 0.00%
568 CHEX

CHEX

Chintai

 $ 0.2343 $ 0.31169 -24.83% 2024-04-14 ?? 0.00%
569 BORING

BORING

BoringDAO

 $ 0.00335 $ 0.1495 -97.76% 2021-11-23 ?? 0.00%
570 ALPHA

ALPHA

Stella

 $ 0.107 $ 2.9422 -96.36% 2021-02-05 ?? 0.00%
571 LET

LET

LinkEye

 $ 0.001883 $ 0.045 -95.82% 2021-02-21 ?? 0.00%
572 TALK

TALK

Talken

 $ 0.121177 $ 3.30 -96.33% 2021-09-06 ?? 0.00%
573 CARR

CARR

Carnomaly

 $ 0.00123 $ 0.1092 -98.87% 2021-05-14 ?? 0.00%
574 FTI

FTI

FansTime

 $ 0.0000222 $ 0.00625 -99.64% 2019-05-18 ?? 0.00%
575 OKT

OKT

OKT Chain

 $ 13.42 $ 255.00 -94.74% 2021-05-10 ?? 0.00%
576 USTC

USTC

TerraClassicUSD

 $ 0.019 $ 1.0997 -98.27% 2021-01-11 ?? 0.00%
577 MDT

MDT

Measurable Data Token

 $ 0.07328 $ 0.7276 -89.93% 2018-01-10 ?? 0.00%
578 ICE

ICE

Popsicle Finance

 $ 0.9352 $ 64.82 -98.56% 2021-11-06 ?? 0.00%
579 XAVA

XAVA

Avalaunch

 $ 0.8606 $ 21.77 -96.05% 2021-12-03 ?? 0.00%
580 TAI

TAI

TAI

 $ 0.0509 $ 2.12 -97.60% 2021-02-18 ?? 0.00%
581 NEW

NEW

Newton

 $ 0.00007046 $ 0.005849 -98.80% 2019-05-21 ?? 0.00%
582 LPOOL

LPOOL

Launchpool

 $ 0.24385 $ 4.7612 -94.88% 2021-11-27 ?? 0.00%
583 VAI

VAI

Vai

 $ 0.998891 $ 1.11 -10.01% 2021-05-19 ?? 0.00%
584 OMI

OMI

ECOMI

 $ 0.000593 $ 0.0084 -92.93% 2021-10-10 ?? 0.00%
585 PHB

PHB

Phoenix Global

 $ 2.2071 $ 4.1424 -46.72% 2024-03-09 ?? 0.00%
586 BIT

BIT

BitDAO

 $ 1.23 $ 3.0938 -60.24% 2021-11-12 ?? 0.00%
587 AIEPK

AIEPK

EpiK Protocol

 $ 0.012356 $ 2.45 -99.50% 2021-08-10 ?? 0.00%
588 EOSC

EOSC

EOS Force

 $ 0.00241 $ 0.28 -99.14% 2021-05-12 ?? 0.00%
589 FLY

FLY

Franklin

 $ 0.001694 $ 0.135 -98.75% 2021-07-01 ?? 0.00%
590 DODO

DODO

DODO

 $ 0.1742 $ 8.75 -98.01% 2021-02-20 ?? 0.00%
591 HAKA

HAKA

TribeOne

 $ 0.011498 $ 0.5396 -97.87% 2021-10-31 ?? 0.00%
592 DFT

DFT

DigiFinexToken

 $ 0.012084 $ 0.8636 -98.60% 2019-08-14 ?? 0.00%
593 ADA

ADA

Cardano

 $ 0.4446 $ 3.101 -85.66% 2021-09-02 ?? 0.00%
594 HMT

HMT

Human

 $ 0.076975 $ 1.2208 -93.69% 2021-11-16 ?? 0.00%
595 DOGE

DOGE

Dogecoin

 $ 0.15142 $ 0.73995 -79.54% 2021-05-08 ?? 0.00%
596 FLAME

FLAME

FireStarter

 $ 0.04191 $ 3.30 -98.73% 2021-11-12 ?? 0.00%
597 USDC

USDC

USD Coin

 $ 1.00 $ 3.99 -74.94% 2022-05-11 ?? 0.00%
598 WANETH

WANETH

WanETH

 $ 3,030.94 $ 5,300.95 -42.82% 2021-12-03 ?? 0.00%
599 EQX

EQX

EQIFI

 $ 0.013577 $ 0.5199 -97.39% 2021-09-18 ?? 0.00%
600 BLOCK

BLOCK

Blocknet

 $ 0.263555 $ 54.33 -99.51% 2018-01-05 ?? 0.00%