Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
601 |
SMT SmartMesh | $ 0.002861 | $ 0.08888 | -96.78% | 2018-02-05 | ?? | 0.00% |
602 |
DOGE Dogecoin | $ 0.14369 | $ 0.73995 | -80.58% | 2021-05-08 | ?? | 0.00% |
603 |
SMART SmartCash | $ 0.000125 | $ 1.32 | -99.99% | 2018-01-24 | ?? | 0.00% |
604 |
BNX BinaryX | $ 0.925 | $ 184.80 | -99.50% | 2023-02-13 | ?? | 0.00% |
605 |
DFI DeFiChain | $ 0.058 | $ 5.6483 | -98.97% | 2021-12-06 | ?? | 0.00% |
606 |
STRAX Stratis | $ 0.0782 | $ 20.58 | -99.62% | 2018-01-15 | ?? | 0.00% |
607 |
WGRT WaykiChain Governance Coin | $ 0.0014 | $ 0.0179 | -92.18% | 2021-05-15 | ?? | 0.00% |
608 |
GAS Gas | $ 4.972 | $ 79.91 | -93.78% | 2018-01-15 | ?? | 0.00% |
609 |
4ART 4ART Coin | $ 0.013565 | $ 0.311338 | -95.64% | 2021-02-26 | ?? | 0.00% |
610 |
USDC USD Coin | $ 1.0003 | $ 3.99 | -74.93% | 2022-05-11 | ?? | 0.00% |
611 |
SHIB SHIBA INU | $ 0.00002263 | $ 0.00008854 | -74.44% | 2021-10-28 | ?? | 0.00% |
612 |
ACT Achain | $ 0.001526 | $ 0.111005 | -98.63% | 2018-07-26 | ?? | 0.00% |
613 |
ERN Ethernity Chain | $ 4.747 | $ 24.80 | -80.86% | 2021-08-21 | ?? | 0.00% |
614 |
BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
615 |
BP BunnyPark | $ 0.010604 | $ 2.1957 | -99.52% | 2021-08-21 | ?? | 0.00% |
616 |
BFT BnkToTheFuture | $ 0.006098 | $ 0.576619 | -98.94% | 2021-05-12 | ?? | 0.00% |
617 |
SOLR RazrFi | $ 0.05463 | $ 4.82 | -98.87% | 2021-11-10 | ?? | 0.00% |
618 |
XAI SideShift Token | $ 0.6396 | $ 1.6326 | -60.82% | 2024-03-11 | ?? | 0.00% |
619 |
ROSE Oasis Network | $ 0.08553 | $ 0.598 | -85.70% | 2022-01-15 | ?? | 0.00% |
620 |
VALUE Value Liquidity | $ 0.323272 | $ 8.9402 | -96.38% | 2021-02-14 | ?? | 0.00% |
621 |
DFL DeFi Land | ?? | ?? | ??% | 0005-01-01 | ?? | 0.00% |
622 |
GENS Genshiro | $ 0.000116 | $ 0.307314 | -99.96% | 2021-10-31 | ?? | 0.00% |
623 |
BTCV Bitcoin Vault | $ 8.067 | $ 169.14 | -95.23% | 2020-12-30 | ?? | 0.00% |
624 |
SRM Serum | $ 0.0556 | $ 13.73 | -99.59% | 2021-09-11 | ?? | 0.00% |
625 |
BIX Bibox Token | $ 0.000778 | $ 1.78 | -99.96% | 2018-06-09 | ?? | 0.00% |
626 |
SNT Status | $ 0.037827 | $ 0.5446 | -93.05% | 2018-01-05 | ?? | 0.00% |
627 |
COFI CoinFi | $ 0.006377 | $ 0.2356 | -97.29% | 2018-01-30 | ?? | 0.00% |
628 |
MT MyToken | $ 0.00006305 | $ 0.02372 | -99.73% | 2018-06-08 | ?? | 0.00% |
629 |
ALICE MyNeighborAlice | $ 1.153 | $ 47.16 | -97.55% | 2021-03-15 | ?? | 0.00% |
630 |
JFI JackPool.finance | $ 6.70 | $ 255.00 | -97.37% | 2020-09-21 | ?? | 0.00% |
631 |
ETH Ethereum | $ 2,925.17 | $ 4,866.36 | -39.89% | 2021-11-10 | ?? | 0.00% |
632 |
BLOCK Blocknet | $ 0.263555 | $ 54.33 | -99.51% | 2018-01-05 | ?? | 0.00% |
633 |
BTT BitTorrent | $ 0.00000119 | $ 0.013578 | -99.99% | 2021-04-05 | ?? | 0.00% |
634 |
HBO HashBridge Oracle | $ 0.002726 | $ 1.20 | -99.77% | 2021-03-30 | ?? | 0.00% |
635 |
AI Multiverse | $ 0.000628 | $ 0.09945 | -99.37% | 2021-06-27 | ?? | 0.00% |
636 |
PEARL PEARL | $ 7.32 | $ 460.40 | -98.41% | 2021-02-12 | ?? | 0.00% |
637 |
VEE BLOCKv | $ 0.002618 | $ 0.25705 | -98.98% | 2018-01-08 | ?? | 0.00% |
638 |
ICE Popsicle Finance | $ 0.9352 | $ 64.82 | -98.56% | 2021-11-06 | ?? | 0.00% |
639 |
JUP Jupiter | $ 0.5146 | $ 2.10 | -75.50% | 2024-01-31 | ?? | 0.00% |
640 |
CPC CPChain | $ 0.000666 | $ 0.050997 | -98.69% | 2021-09-14 | ?? | 0.00% |
641 |
QTF Quantfury Token | $ 6.4876 | $ 30.00 | -78.37% | 2021-11-10 | ?? | 0.00% |
642 |
APPC AppCoins | $ 0.001869 | $ 2.795 | -99.93% | 2018-01-12 | ?? | 0.00% |
643 |
UUU U Network | $ 0.00000199 | $ 0.010351 | -99.98% | 2019-07-25 | ?? | 0.00% |
644 |
ZVT Zombie Virus Token | ?? | ?? | ??% | 0005-01-01 | ?? | 0.00% |
645 |
XTZBULL 3X Long Tezos Token | $ 0.00000648 | $ 161.40 | -100.00% | 2021-02-20 | ?? | 0.00% |
646 |
XTZBEAR 3X Short Tezos Token | $ 0.00000031 | $ 0.025545 | -100.00% | 2021-02-23 | ?? | 0.00% |
647 |
XLMBULL 3X Long Stellar Token | $ 0.000799 | $ 4,488.00 | -100.00% | 2021-02-20 | ?? | 0.00% |
648 |
XLMBEAR 3X Short Stellar Token | $ 0.01035 | $ 19.16 | -99.95% | 2021-02-23 | ?? | 0.00% |
649 |
VETBULL 3X Long VeChain Token | $ 0.00003857 | $ 8,000.00 | -100.00% | 2021-04-17 | ?? | 0.00% |
650 |
UNISWAPBULL 3X Long UniSwap | $ 0.0142 | $ 37,200.00 | -100.00% | 2021-04-15 | ?? | 0.00% |