RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 50%
Gagnants 50%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
301 FARM

FARM

Harvest Finance

$ 19.92 $ 386.00 -94.84% 2021-08-28 $ 13.390M 0.00%
302 DF

DF

dForce

$ 0.0134 $ 0.7199 -98.14% 2021-02-17 $ 13.399M 0.00%
303 NETVR

NETVR

Netvrk

$ 0.1339 $ 7.62 -98.24% 2021-12-03 $ 13.390M 0.00%
304 SLIM

SLIM

Solanium

$ 0.132389 $ 4.60 -97.12% 2021-09-18 $ 13.239M 0.00%
305 AST

AST

AirSwap

$ 0.07546 $ 1.87 -95.96% 2018-01-10 $ 13.166M 0.00%
306 WIN

WIN

WINk

$ 0.00004164 $ 0.00297 -98.60% 2021-04-05 $ 13.059M 0.00%
307 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 44.40 -96.98% 2021-03-01 $ 12.805M 0.00%
308 DAO

DAO

DAO Maker

$ 0.05969 $ 8.9088 -99.33% 2021-04-21 $ 11.993M 0.00%
309 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 70.00 -94.17% 2021-11-15 $ 11.989M 0.00%
310 KAR

KAR

Karura

$ 0.101481 $ 13.74 -99.26% 2021-09-15 $ 11.839M 0.00%
311 SDN

SDN

Shiden Network

$ 0.172741 $ 9.00 -98.08% 2021-09-11 $ 11.755M 0.00%
312 POLS

POLS

Polkastarter

$ 0.1163 $ 7.85 -98.52% 2021-02-16 $ 11.538M 0.00%
313 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.895 $ 61.54 -98.55% 2021-08-10 $ 11.447M 0.00%
314 TLOS

TLOS

Telos

$ 0.02558 $ 1.44 -98.22% 2022-02-07 $ 11.384M 0.00%
315 BEL

BEL

Bella Protocol

$ 0.1419 $ 5.851 -97.57% 2021-04-07 $ 11.352M 0.00%
316 SPA

SPA

Sperax

$ 0.005483 $ 0.244017 -97.75% 2022-03-23 $ 11.230M 0.00%
317 DEGO

DEGO

Dego Finance

$ 0.5259 $ 34.20 -98.46% 2021-03-14 $ 11.042M 0.00%
318 ASR

ASR

AS Roma Fan Token

$ 1.375 $ 17.80 -92.28% 2021-03-13 $ 10.992M 0.00%
319 GHST

GHST

Aavegotchi

$ 0.2071 $ 3.895 -94.68% 2024-04-01 $ 10.924M 0.00%
320 ALPINE

ALPINE

Alpine F1 Team Fan Token

$ 0.572 $ 15.35 -96.27% 2025-09-30 $ 10.708M 0.00%
321 UTK

UTK

UTRUST

$ 0.015046 $ 1.47 -98.98% 2021-08-13 $ 10.594M 0.00%
322 NKN

NKN

NKN

$ 0.0132 $ 1.4892 -99.11% 2021-04-09 $ 10.495M 0.00%
323 MDT

MDT

Measurable Data Token

$ 0.0148 $ 0.7276 -97.97% 2018-01-10 $ 10.007M 0.00%
324 FIO

FIO

FIO Protocol

$ 0.01194 $ 0.570431 -97.91% 2021-04-06 $ 9.906M 0.00%
325 SFUND

SFUND

Seedify.fund

$ 0.1116 $ 17.95 -99.38% 2021-12-01 $ 9.882M 0.00%
326 BTM

BTM

Bytom

$ 0.006089 $ 3.35 -99.82% 2018-01-10 $ 9.439M 0.00%
327 FLM

FLM

Flamingo

$ 0.0167 $ 1.25 -98.66% 2021-04-07 $ 9.425M 0.00%
328 IDEA

IDEA

Ideaology

$ 0.001811 $ 1.10 -99.84% 2021-05-10 $ 9.055M 0.00%
329 BIFI

BIFI

Beefy

$ 111.90 $ 4,022.27 -97.22% 2021-03-16 $ 8.952M 0.00%
330 BZZ

BZZ

Swarm

$ 0.1686 $ 9.88 -98.29% 2021-07-30 $ 8.868M 0.00%
331 JUV

JUV

Juventus Fan Token

$ 0.66 $ 35.78 -98.16% 2020-12-21 $ 8.749M 0.00%
332 QUICK

QUICK

QuickSwap

$ 0.01198 $ 867.57 -100.00% 2021-08-14 $ 8.503M 0.00%
333 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.453M 0.00%
334 PERP

PERP

Perpetual Protocol

$ 0.125 $ 23.06 -99.46% 2021-11-12 $ 8.250M 0.00%
335 RLY

RLY

Rally

$ 0.00152 $ 1.50 -99.90% 2021-03-31 $ 7.963M 0.00%
336 CITY

CITY

Manchester City Fan Token

$ 0.634 $ 18.47 -96.57% 2022-04-02 $ 7.861M 0.00%
337 DMTR

DMTR

Dimitra Token

$ 0.01604 $ 3.354 -99.52% 2021-10-05 $ 7.804M 0.00%
338 KEY

KEY

SelfKey

$ 0.001253 $ 0.6359 -99.80% 2017-12-16 $ 7.518M 0.00%
339 MAN

MAN

Matrix AI Network

$ 0.015112 $ 1.40 -98.92% 2018-06-10 $ 7.103M 0.00%
340 NRG

NRG

Energi

$ 0.070375 $ 10.20 -99.31% 2019-06-25 $ 7.053M 0.00%
341 KP3R

KP3R

Keep3rV1

$ 16.48 $ 2,065.57 -99.20% 2021-11-13 $ 7.007M 0.00%
342 ATM

ATM

Atletico De Madrid Fan Token

$ 0.908 $ 61.43 -98.52% 2021-05-16 $ 6.969M 0.00%
343 KAN

KAN

BitKan

$ 0.000713 $ 0.012998 -94.51% 2021-08-07 $ 6.907M 0.00%
344 ROOBEE

ROOBEE

ROOBEE

$ 0.001682 $ 0.021636 -92.23% 2021-05-03 $ 6.899M 0.00%
345 WRX

WRX

WazirX

$ 0.0173 $ 6.6662 -99.74% 2021-04-04 $ 6.606M 0.00%
346 MTV

MTV

MultiVAC

$ 0.001838 $ 0.029072 -93.68% 2021-10-27 $ 6.595M 0.00%
347 ACM

ACM

AC Milan Fan Token

$ 0.566 $ 22.35 -97.47% 2021-02-25 $ 6.577M 0.00%
348 KISHU

KISHU

Kishu Inu

$ 0.00 $ 0.00 -99.27% 2021-10-29 $ 6.492M 0.00%
349 APM

APM

apM Coin

$ 0.00418 $ 1.153 -99.64% 2020-03-04 $ 6.454M 0.00%
350 BOSON

BOSON

Boson Protocol

$ 0.03782 $ 4.215 -99.10% 2021-11-15 $ 6.270M 0.00%