Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 151 |
 ACH Alchemy Pay | $ 0.00782 | $ 0.199864 | -96.09% | 2021-08-06 | $ 76.622M | 0.00% |
| 152 |
 NMR Numeraire | $ 9.65 | $ 122.57 | -92.13% | 2017-06-25 | $ 74.210M | 0.00% |
| 153 |
 IOTX IoTeX | $ 0.00777 | $ 0.262565 | -97.04% | 2021-11-13 | $ 73.359M | 0.00% |
| 154 |
 XVS Venus | $ 4.35 | $ 147.63 | -97.05% | 2021-05-10 | $ 71.363M | 0.00% |
| 155 |
 XCH Chia Network | $ 4.855 | $ 1,687.00 | -99.71% | 2021-05-15 | $ 69.969M | 0.00% |
| 156 |
 LRC Loopring | $ 0.0508 | $ 3.8519 | -98.68% | 2021-11-10 | $ 69.498M | 0.00% |
| 157 |
 CELO Celo | $ 0.1148 | $ 10.64 | -98.92% | 2021-08-30 | $ 67.981M | 0.00% |
| 158 |
 COS Contentos | $ 0.0129 | $ 0.06525 | -80.23% | 2021-12-03 | $ 66.777M | 0.00% |
| 159 |
 CET CoinEx token | $ 0.09363 | $ 0.146401 | -36.05% | 2021-05-12 | $ 66.349M | 0.00% |
| 160 |
 BAL Balancer | $ 0.967 | $ 75.07 | -98.71% | 2021-05-04 | $ 66.256M | 0.00% |
| 161 |
 ANKR Ankr Network | $ 0.0065 | $ 0.216617 | -97.00% | 2021-03-28 | $ 65M | 0.00% |
| 162 |
 UMA UMA | $ 0.727 | $ 43.85 | -98.34% | 2021-02-04 | $ 64.806M | 0.00% |
| 163 |
 CFG Centrifuge | $ 0.1103 | $ 2.59 | -95.74% | 2021-10-14 | $ 63.330M | 0.00% |
| 164 |
 MASK Mask Network | $ 0.6271 | $ 28.90 | -97.83% | 2021-04-01 | $ 62.710M | 0.00% |
| 165 |
 CSPR Casper | $ 0.004533 | $ 0.8666 | -99.48% | 2021-05-14 | $ 62.220M | 0.00% |
| 166 |
 SKL SKALE Network | $ 0.01018 | $ 1.2444 | -99.18% | 2021-03-12 | $ 61.874M | 0.00% |
| 167 |
 PUNDIX Pundi X | $ 0.2387 | $ 5.60 | -95.74% | 2021-04-12 | $ 61.677M | 0.00% |
| 168 |
 ICX ICON | $ 0.0557 | $ 9.145 | -99.39% | 2018-01-29 | $ 60.505M | 0.00% |
| 169 |
 IDEX IDEX | $ 0.059646 | $ 0.981638 | -93.92% | 2021-09-08 | $ 59.646M | 0.00% |
| 170 |
 ONT Ontology | $ 0.0641 | $ 10.52 | -99.39% | 2018-05-03 | $ 58.912M | 0.00% |
| 171 |
 DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 57.919M | 0.00% |
| 172 |
 TRB Tellor | $ 21.13 | $ 629.04 | -96.64% | 2023-12-31 | $ 57.860M | 0.00% |
| 173 |
 BAND Band Protocol | $ 0.34 | $ 23.33 | -98.54% | 2021-04-15 | $ 57.816M | 0.00% |
| 174 |
 FXS Frax Share | $ 0.635 | $ 43.99 | -98.56% | 2022-04-03 | $ 57.101M | 0.00% |
| 175 |
 RLC iExecRLC | $ 0.654 | $ 16.39 | -96.01% | 2021-05-10 | $ 56.898M | 0.00% |
| 176 |
 ENJ EnjinCoin | $ 0.02958 | $ 4.8488 | -99.39% | 2021-11-25 | $ 56.711M | 0.00% |
| 177 |
 STMX StormX | $ 0.004565 | $ 0.0996 | -95.42% | 2021-04-05 | $ 56.389M | 0.00% |
| 178 |
 IOST IOStoken | $ 0.00184 | $ 0.091644 | -97.99% | 2021-04-14 | $ 55.537M | 0.00% |
| 179 |
 COTI COTI | $ 0.02143 | $ 0.694 | -96.91% | 2021-10-31 | $ 55.116M | 0.00% |
| 180 |
 WOO Wootrade | $ 0.029 | $ 1.7889 | -98.38% | 2021-11-15 | $ 54.934M | 0.00% |
| 181 |
 OMI ECOMI | $ 0.000194 | $ 0.0084 | -97.69% | 2021-10-10 | $ 54.902M | 0.00% |
| 182 |
 STORJ Storj | $ 0.1286 | $ 3.8352 | -96.65% | 2021-03-28 | $ 54.394M | 0.00% |
| 183 |
 OG OG Fan Token | $ 11.68 | $ 25.10 | -53.46% | 2025-09-10 | $ 52.762M | 0.00% |
| 184 |
 OXT Orchid | $ 0.05279 | $ 1.05 | -94.97% | 2021-04-05 | $ 52.643M | 0.00% |
| 185 |
 RARI Rarible | $ 2.6641 | $ 38.83 | -93.14% | 2021-08-26 | $ 51.920M | 0.00% |
| 186 |
 VELO Velo | $ 0.00703 | $ 1.9333 | -99.64% | 2020-11-02 | $ 51.955M | 0.00% |
| 187 |
 GMEE GAMEE | $ 0.029112 | $ 0.65 | -95.52% | 2021-11-02 | $ 51.362M | 0.00% |
| 188 |
 BNT Bancor | $ 0.43627 | $ 10.19 | -95.72% | 2018-01-10 | $ 50.253M | 0.00% |
| 189 |
 ARRR Pirate Chain | $ 0.251528 | $ 18.30 | -98.63% | 2021-04-23 | $ 49.353M | 0.00% |
| 190 |
 HIVE Hive | $ 0.0958 | $ 3.4165 | -97.20% | 2021-11-26 | $ 48.785M | 0.00% |
| 191 |
 KNC KyberNetwork | $ 0.2371 | $ 5.7612 | -95.88% | 2022-04-28 | $ 48.616M | 0.00% |
| 192 |
 HTR Hathor | $ 0.095841 | $ 2.499 | -96.16% | 2021-11-21 | $ 48.030M | 0.00% |
| 193 |
 GMT STEPN | $ 0.01543 | $ 4.1785 | -99.63% | 2022-04-28 | $ 48.009M | 0.00% |
| 194 |
 YGG Yield Guild Games | $ 0.06735 | $ 11.50 | -99.41% | 2021-11-20 | $ 46.214M | 0.00% |
| 195 |
 TAI TAI | $ 0.0509 | $ 2.12 | -97.60% | 2021-02-18 | $ 45.412M | 0.00% |
| 196 |
 OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 44.824M | 0.00% |
| 197 |
 LSK Lisk | $ 0.197 | $ 34.14 | -99.42% | 2018-02-17 | $ 44.455M | 0.00% |
| 198 |
 XYM Symbol | $ 0.00704 | $ 0.5722 | -98.77% | 2021-03-30 | $ 43.900M | 0.00% |
| 199 |
 BICO Biconomy | $ 0.0435 | $ 2.368 | -98.16% | 2022-04-02 | $ 43.511M | 0.00% |
| 200 |
 ORBS Orbs | $ 0.010031 | $ 2.08 | -99.52% | 2022-03-21 | $ 43.409M | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $