Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 151 |
 IDEX IDEX | $ 0.059646 | $ 0.981638 | -93.92% | 2021-09-08 | $ 59.646M | 0.00% |
| 152 |
 CFG Centrifuge | $ 0.1021 | $ 2.59 | -96.06% | 2021-10-14 | $ 58.927M | 0.00% |
| 153 |
 DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 57.919M | 0.00% |
| 154 |
 STMX StormX | $ 0.004565 | $ 0.0996 | -95.42% | 2021-04-05 | $ 56.389M | 0.00% |
| 155 |
 ONT Ontology | $ 0.05336 | $ 10.52 | -99.49% | 2018-05-03 | $ 53.360M | 0.00% |
| 156 |
 KAVA Kava | $ 0.0492 | $ 9.2159 | -99.47% | 2021-08-30 | $ 53.276M | 0.00% |
| 157 |
 ZIL Zilliqa | $ 0.002647 | $ 0.256543 | -98.97% | 2021-05-06 | $ 53.273M | 0.00% |
| 158 |
 SUPER SuperFarm | $ 0.1083 | $ 4.7484 | -97.72% | 2021-03-31 | $ 52.848M | 0.00% |
| 159 |
 OXT Orchid | $ 0.05279 | $ 1.05 | -94.97% | 2021-04-05 | $ 52.643M | 0.00% |
| 160 |
 AVA Travala.com | $ 0.70689 | $ 6.524 | -89.16% | 2021-04-12 | $ 52.574M | 0.00% |
| 161 |
 XNO NANO | $ 0.39 | $ 17.81 | -97.81% | 2021-05-13 | $ 51.967M | 0.00% |
| 162 |
 RARI Rarible | $ 2.6641 | $ 38.83 | -93.14% | 2021-08-26 | $ 51.920M | 0.00% |
| 163 |
 ACH Alchemy Pay | $ 0.005095 | $ 0.199864 | -97.45% | 2021-08-06 | $ 51.867M | 0.00% |
| 164 |
 XVS Venus | $ 3.14 | $ 147.63 | -97.87% | 2021-05-10 | $ 51.496M | 0.00% |
| 165 |
 CTC Creditcoin | $ 0.09358 | $ 9.12 | -98.97% | 2021-03-14 | $ 51.428M | 0.00% |
| 166 |
 GMEE GAMEE | $ 0.029112 | $ 0.65 | -95.52% | 2021-11-02 | $ 51.362M | 0.00% |
| 167 |
 ENJ EnjinCoin | $ 0.02529 | $ 4.8488 | -99.48% | 2021-11-25 | $ 50.510M | 0.00% |
| 168 |
 OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 50.385M | 0.00% |
| 169 |
 RVN Ravencoin | $ 0.00304 | $ 0.293379 | -98.96% | 2021-02-20 | $ 49.967M | 0.00% |
| 170 |
 ROSE Oasis Network | $ 0.0063 | $ 0.598 | -98.95% | 2022-01-15 | $ 49.966M | 0.00% |
| 171 |
 CKB Nervos Network | $ 0.001001 | $ 0.044096 | -97.73% | 2021-03-31 | $ 49.495M | 0.00% |
| 172 |
 HTR Hathor | $ 0.095841 | $ 2.499 | -96.16% | 2021-11-21 | $ 49.505M | 0.00% |
| 173 |
 ARRR Pirate Chain | $ 0.251528 | $ 18.30 | -98.63% | 2021-04-23 | $ 49.353M | 0.00% |
| 174 |
 TALK Talken | $ 0.121177 | $ 3.30 | -96.33% | 2021-09-06 | $ 48.044M | 0.00% |
| 175 |
 ASTR Astar | $ 0.005484 | $ 0.3382 | -98.38% | 2022-04-10 | $ 48.033M | 0.00% |
| 176 |
 TRB Tellor | $ 17.05 | $ 629.04 | -97.29% | 2023-12-31 | $ 47.882M | 0.00% |
| 177 |
 CELO Celo | $ 0.07607 | $ 10.64 | -99.29% | 2021-08-30 | $ 46.165M | 0.00% |
| 178 |
 XYM Symbol | $ 0.00704 | $ 0.5722 | -98.77% | 2021-03-30 | $ 46.030M | 0.00% |
| 179 |
 ONG ONG | $ 0.0951 | $ 4.5944 | -97.93% | 2018-09-28 | $ 45.618M | 0.00% |
| 180 |
 TAI TAI | $ 0.0509 | $ 2.12 | -97.60% | 2021-02-18 | $ 45.412M | 0.00% |
| 181 |
 CSPR Casper | $ 0.002652 | $ 0.8666 | -99.69% | 2021-05-14 | $ 44.426M | 0.00% |
| 182 |
 ANKR Ankr Network | $ 0.00436 | $ 0.216617 | -97.99% | 2021-03-28 | $ 43.600M | 0.00% |
| 183 |
 MASK Mask Network | $ 0.4347 | $ 28.90 | -98.50% | 2021-04-01 | $ 43.470M | 0.00% |
| 184 |
 PLU Pluton | $ 2.5206 | $ 30.00 | -91.60% | 2021-05-10 | $ 42.850M | 0.00% |
| 185 |
 XVG Verge | $ 0.002582 | $ 0.235 | -98.90% | 2017-12-24 | $ 42.660M | 0.00% |
| 186 |
 FLOW Flow | $ 0.0252 | $ 44.85 | -99.94% | 2021-04-05 | $ 42.512M | 0.00% |
| 187 |
 REN Ren | $ 0.04274 | $ 1.8822 | -97.73% | 2021-02-20 | $ 42.436M | 0.00% |
| 188 |
 KIN Kin | $ 0.00001514 | $ 0.000818 | -98.15% | 2018-03-09 | $ 41.769M | 0.00% |
| 189 |
 GRS Groestlcoin | $ 0.45471 | $ 2.8422 | -84.00% | 2021-04-09 | $ 41.297M | 0.00% |
| 190 |
 NCT PolySwarm | $ 0.021623 | $ 0.140388 | -84.60% | 2022-01-14 | $ 40.770M | 0.00% |
| 191 |
 AMP Amp | $ 0.000442 | $ 0.25 | -99.82% | 2021-11-23 | $ 39.683M | 0.00% |
| 192 |
 COTI COTI | $ 0.0131 | $ 0.694 | -98.11% | 2021-10-31 | $ 39.567M | 0.00% |
| 193 |
 PIVX PIVX | $ 0.372038 | $ 13.37 | -97.22% | 2017-12-26 | $ 39.478M | 0.00% |
| 194 |
 SC Siacoin | $ 0.000701 | $ 0.080085 | -99.12% | 2018-01-07 | $ 39.274M | 0.00% |
| 195 |
 CLV Clover | $ 0.02937 | $ 18.19 | -99.84% | 2021-05-17 | $ 35.953M | 0.00% |
| 196 |
 CUSD Celo Dollar | $ 1.0046 | $ 42.50 | -97.64% | 2025-04-01 | $ 35.718M | 0.00% |
| 197 |
 AMPL Ampleforth | $ 1.255 | $ 2.494 | -49.68% | 2024-03-18 | $ 35.484M | 0.00% |
| 198 |
 DUSK Dusk Network | $ 0.0702 | $ 1.1755 | -94.03% | 2021-12-29 | $ 35.030M | 0.00% |
| 199 |
 GAL Galatasaray Fan Token | $ 4.084 | $ 70.00 | -94.17% | 2021-11-15 | $ 34.878M | 0.00% |
| 200 |
 HOPR HOPR | $ 0.101723 | $ 0.5245 | -80.61% | 2021-05-16 | $ 34.705M | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $