RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 38%

Gagnants 62%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
151	ASTR Astar	$ 0.007483	$ 0.3382	-97.79%	2022-04-10	$ 64.114M	0.00%
152	KAVA Kava	$ 0.05831	$ 9.2159	-99.37%	2021-08-30	$ 63.141M	0.00%
153	IDEX IDEX	$ 0.059646	$ 0.981638	-93.92%	2021-09-08	$ 59.646M	0.00%
154	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 57.919M	0.00%
155	NMR Numeraire	$ 7.68	$ 122.57	-93.73%	2017-06-25	$ 57.350M	0.00%
156	SUPER SuperFarm	$ 0.1158	$ 4.7484	-97.56%	2021-03-31	$ 56.508M	0.00%
157	STMX StormX	$ 0.004565	$ 0.0996	-95.42%	2021-04-05	$ 56.389M	0.00%
158	WAVES Waves	$ 0.4598	$ 63.84	-99.28%	2022-03-31	$ 55.966M	0.00%
159	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
160	RARI Rarible	$ 2.6641	$ 38.83	-93.14%	2021-08-26	$ 51.920M	0.00%
161	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 51.362M	0.00%
162	IOTX IoTeX	$ 0.00542	$ 0.262565	-97.94%	2021-11-13	$ 51.172M	0.00%
163	ARRR Pirate Chain	$ 0.251528	$ 18.30	-98.63%	2021-04-23	$ 49.353M	0.00%
164	HTR Hathor	$ 0.095841	$ 2.499	-96.16%	2021-11-21	$ 49.232M	0.00%
165	XVS Venus	$ 2.98	$ 147.63	-97.98%	2021-05-10	$ 48.660M	0.00%
166	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 46.981M	0.00%
167	MASK Mask Network	$ 0.4576	$ 28.90	-98.42%	2021-04-01	$ 45.760M	0.00%
168	DUSK Dusk Network	$ 0.092	$ 1.1755	-92.17%	2021-12-29	$ 45.724M	0.00%
169	TALK Talken	$ 0.121177	$ 3.30	-96.33%	2021-09-06	$ 45.644M	0.00%
170	TAI TAI	$ 0.0509	$ 2.12	-97.60%	2021-02-18	$ 45.412M	0.00%
171	TRB Tellor	$ 16.27	$ 629.04	-97.41%	2023-12-31	$ 44.868M	0.00%
172	XYM Symbol	$ 0.00704	$ 0.5722	-98.77%	2021-03-30	$ 44.751M	0.00%
173	CELO Celo	$ 0.07422	$ 10.64	-99.30%	2021-08-30	$ 44.350M	0.00%
174	ANKR Ankr Network	$ 0.00441	$ 0.216617	-97.96%	2021-03-28	$ 44.100M	0.00%
175	PLU Pluton	$ 2.5206	$ 30.00	-91.60%	2021-05-10	$ 42.850M	0.00%
176	REN Ren	$ 0.04274	$ 1.8822	-97.73%	2021-02-20	$ 42.436M	0.00%
177	LRC Loopring	$ 0.03062	$ 3.8519	-99.21%	2021-11-10	$ 41.894M	0.00%
178	KIN Kin	$ 0.00001514	$ 0.000818	-98.15%	2018-03-09	$ 41.769M	0.00%
179	CSPR Casper	$ 0.002983	$ 0.8666	-99.66%	2021-05-14	$ 41.562M	0.00%
180	ORBS Orbs	$ 0.009521	$ 2.08	-99.54%	2022-03-21	$ 41.541M	0.00%
181	STORJ Storj	$ 0.0967	$ 3.8352	-97.48%	2021-03-28	$ 41.097M	0.00%
182	NCT PolySwarm	$ 0.021623	$ 0.140388	-84.60%	2022-01-14	$ 40.770M	0.00%
183	GRS Groestlcoin	$ 0.45471	$ 2.8422	-84.00%	2021-04-09	$ 40.757M	0.00%
184	ICX ICON	$ 0.0369	$ 9.145	-99.60%	2018-01-29	$ 40.363M	0.00%
185	BAND Band Protocol	$ 0.232	$ 23.33	-99.01%	2021-04-15	$ 40.213M	0.00%
186	SKL SKALE Network	$ 0.00652	$ 1.2444	-99.48%	2021-03-12	$ 39.838M	0.00%
187	UMA UMA	$ 0.428	$ 43.85	-99.02%	2021-02-04	$ 39.813M	0.00%
188	PUNDIX Pundi X	$ 0.1518	$ 5.60	-97.29%	2021-04-12	$ 39.223M	0.00%
189	ONT Ontology	$ 0.04195	$ 10.52	-99.60%	2018-05-03	$ 39.192M	0.00%
190	XCH Chia Network	$ 2.643	$ 1,687.00	-99.84%	2021-05-15	$ 38.090M	0.00%
191	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 37.768M	0.00%
192	RIF Rootstock Infrastructure Framework	$ 0.0371	$ 0.455698	-91.86%	2021-04-12	$ 37.072M	0.00%
193	IOST IOStoken	$ 0.001152	$ 0.091644	-98.74%	2021-04-14	$ 36.956M	0.00%
194	CLV Clover	$ 0.02937	$ 18.19	-99.84%	2021-05-17	$ 35.953M	0.00%
195	CUSD Celo Dollar	$ 1.0046	$ 42.50	-97.64%	2025-04-01	$ 35.718M	0.00%
196	ENJ EnjinCoin	$ 0.01833	$ 4.8488	-99.62%	2021-11-25	$ 35.573M	0.00%
197	RLC iExecRLC	$ 0.408	$ 16.39	-97.51%	2021-05-10	$ 35.496M	0.00%
198	AMPL Ampleforth	$ 1.255	$ 2.494	-49.68%	2024-03-18	$ 35.484M	0.00%
199	WOO Wootrade	$ 0.01858	$ 1.7889	-98.96%	2021-11-15	$ 35.094M	0.00%
200	BNT Bancor	$ 0.318971	$ 10.19	-96.87%	2018-01-10	$ 34.931M	0.00%