RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 23%

Gagnants 77%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
151	SXP Swipe	$ 0.2551	$ 5.87	-95.65%	2021-05-03	$ 156.045M	0.02%
152	LSK Lisk	$ 1.074	$ 34.14	-96.85%	2018-02-17	$ 156.207M	0.02%
153	SYS Syscoin	$ 0.19565	$ 1.3251	-85.23%	2022-01-02	$ 154.879M	0.02%
154	TRU TrueFi	$ 0.1317	$ 1.06	-87.58%	2021-08-12	$ 152.103M	0.02%
155	BAL Balancer	$ 2.576	$ 75.07	-96.57%	2021-05-04	$ 149.426M	0.02%
156	STORJ Storj	$ 0.3811	$ 3.8352	-90.06%	2021-03-28	$ 147.903M	0.02%
157	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.02%
158	SNT Status	$ 0.036634	$ 0.5446	-93.27%	2018-01-05	$ 143.041M	0.02%
159	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 142.008M	0.02%
160	POND Marlin	$ 0.016904	$ 0.3109	-94.56%	2021-04-05	$ 136.709M	0.01%
161	CQT Covalent	$ 0.1595	$ 2.115	-92.46%	2021-08-14	$ 136.560M	0.01%
162	WAXP WAX	$ 0.03944	$ 1.64	-97.60%	2018-01-10	$ 136.067M	0.01%
163	ONG ONG	$ 0.3423	$ 4.5944	-92.55%	2018-09-28	$ 132.184M	0.01%
164	IOST IOStoken	$ 0.0062	$ 0.091644	-93.23%	2021-04-14	$ 132.153M	0.01%
165	DGB DigiByte	$ 0.00761	$ 0.177972	-95.72%	2021-05-01	$ 130.537M	0.01%
166	RLC iExecRLC	$ 1.799	$ 16.39	-89.02%	2021-05-10	$ 130.216M	0.01%
167	PUNDIX Pundi X	$ 0.4973	$ 5.60	-91.12%	2021-04-12	$ 128.548M	0.01%
168	EURS STASIS EURS	$ 1.03	$ 1.3494	-23.67%	2021-03-13	$ 127.852M	0.01%
169	WAVES Waves	$ 1.1072	$ 63.84	-98.27%	2022-03-31	$ 127.580M	0.01%
170	C98 Coin98	$ 0.152	$ 6.445	-97.64%	2021-08-25	$ 126.413M	0.01%
171	SLP Small Love Potion	$ 0.002967	$ 0.422976	-99.30%	2021-05-01	$ 122.635M	0.01%
172	SCRT Secret	$ 0.420587	$ 10.75	-96.09%	2021-10-28	$ 120.168M	0.01%
173	LUNA Terra	$ 0.4121	$ 119.47	-99.66%	2022-04-05	$ 118.588M	0.01%
174	XVS Venus	$ 7.28	$ 147.63	-95.07%	2021-05-10	$ 117.041M	0.01%
175	HIVE Hive	$ 0.2215	$ 3.4165	-93.52%	2021-11-26	$ 110.916M	0.01%
176	SFUND Seedify.fund	$ 1.7989	$ 17.95	-89.98%	2021-12-01	$ 110.642M	0.01%
177	KNC KyberNetwork	$ 0.5391	$ 5.7612	-90.64%	2022-04-28	$ 110.540M	0.01%
178	HIGH Highstreet	$ 1.658	$ 9.768	-83.03%	2024-06-07	$ 110.247M	0.01%
179	CVC Civic	$ 0.1094	$ 1.3398	-91.83%	2017-12-25	$ 109.400M	0.01%
180	DUSK Dusk Network	$ 0.235	$ 1.1755	-80.01%	2021-12-29	$ 109.117M	0.01%
181	NMR Numeraire	$ 14.91	$ 122.57	-87.84%	2017-06-25	$ 109.017M	0.01%
182	DAR Mines of Dalarnia	$ 0.1826	$ 2.222	-91.78%	2022-04-29	$ 108.459M	0.01%
183	XYM Symbol	$ 0.018	$ 0.5722	-96.85%	2021-03-30	$ 106.474M	0.01%
184	SUN SUN	$ 0.010681	$ 54.56	-99.98%	2021-04-05	$ 106.293M	0.01%
185	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 105.893M	0.01%
186	LON Tokenlon Network Token	$ 0.9171	$ 10.00	-90.83%	2021-01-30	$ 105.663M	0.01%
187	CELR Celer Network	$ 0.01363	$ 0.199042	-93.15%	2021-09-26	$ 105.543M	0.01%
188	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 104.717M	0.01%
189	ORAI Oraichain Token	$ 7.5149	$ 58.95	-87.25%	2021-04-06	$ 103.884M	0.01%
190	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.355M	0.01%
191	MOVR Moonriver	$ 11.00	$ 505.00	-97.82%	2021-11-08	$ 99.607M	0.01%
192	MLK MiL.k	$ 0.2658	$ 6.00	-95.57%	2021-04-24	$ 99.023M	0.01%
193	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 97.507M	0.01%
194	STMX StormX	$ 0.009632	$ 0.0996	-90.33%	2021-04-05	$ 96.320M	0.01%
195	DENT Dent	$ 0.000937	$ 0.09049	-98.96%	2018-01-10	$ 93.700M	0.01%
196	PHA Phala.Network	$ 0.126544	$ 1.411	-91.03%	2021-05-15	$ 93.501M	0.01%
197	STEEM Steem	$ 0.1998	$ 7.72	-97.41%	2018-01-04	$ 93.401M	0.01%
198	PYR Vulcan Forged PYR	$ 3.296	$ 49.00	-93.27%	2021-12-01	$ 92.618M	0.01%
199	WILD Wilder World	$ 0.3506	$ 7.77	-95.49%	2021-11-27	$ 91.378M	0.01%
200	RIF Rootstock Infrastructure Framework	$ 0.091	$ 0.455698	-80.03%	2021-04-12	$ 91M	0.01%