Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 151 |
 ONT Ontology | $ 0.1405 | $ 10.52 | -98.66% | 2018-05-03 | $ 128.515M | 0.00% |
| 152 |
 COTI COTI | $ 0.05415 | $ 0.694 | -92.20% | 2021-10-31 | $ 128.011M | 0.00% |
| 153 |
 CUDOS CUDOS | $ 0.012805 | $ 0.09 | -85.77% | 2021-03-29 | $ 126.977M | 0.00% |
| 154 |
 BAND Band Protocol | $ 0.749 | $ 23.33 | -96.79% | 2021-04-15 | $ 124.255M | 0.00% |
| 155 |
 UMA UMA | $ 1.344 | $ 43.85 | -96.94% | 2021-02-04 | $ 121.055M | 0.00% |
| 156 |
 WILD Wilder World | $ 0.2811 | $ 7.77 | -96.38% | 2021-11-27 | $ 119.223M | 0.00% |
| 157 |
 XNO NANO | $ 0.89 | $ 17.81 | -95.00% | 2021-05-13 | $ 118.591M | 0.00% |
| 158 |
 REQ Request Network | $ 0.142057 | $ 1.1051 | -87.15% | 2021-11-26 | $ 117.083M | 0.00% |
| 159 |
 SXP Swipe | $ 0.1774 | $ 5.87 | -96.98% | 2021-05-03 | $ 116.401M | 0.00% |
| 160 |
 YGG Yield Guild Games | $ 0.1886 | $ 11.50 | -98.36% | 2021-11-20 | $ 112.494M | 0.00% |
| 161 |
 VELO Velo | $ 0.015132 | $ 1.9333 | -99.22% | 2020-11-02 | $ 111.833M | 0.00% |
| 162 |
 SPELL Spell Token | $ 0.000663 | $ 0.036 | -98.16% | 2021-11-02 | $ 110.573M | 0.00% |
| 163 |
 XVS Venus | $ 6.76 | $ 147.63 | -95.42% | 2021-05-10 | $ 110.482M | 0.00% |
| 164 |
 STORJ Storj | $ 0.2631 | $ 3.8352 | -93.14% | 2021-03-28 | $ 110.232M | 0.00% |
| 165 |
 LON Tokenlon Network Token | $ 0.8766 | $ 10.00 | -91.23% | 2021-01-30 | $ 108.378M | 0.00% |
| 166 |
 XYO XYO Network | $ 0.007857 | $ 0.08207 | -90.43% | 2021-11-06 | $ 107.295M | 0.00% |
| 167 |
 LOOM Loom Network | $ 0.085535 | $ 0.6935 | -87.67% | 2018-05-04 | $ 106.313M | 0.00% |
| 168 |
 RLC iExecRLC | $ 1.217 | $ 16.39 | -92.57% | 2021-05-10 | $ 105.879M | 0.00% |
| 169 |
 BICO Biconomy | $ 0.1032 | $ 2.368 | -95.64% | 2022-04-02 | $ 101.361M | 0.00% |
| 170 |
 TRB Tellor | $ 37.22 | $ 629.04 | -94.08% | 2023-12-31 | $ 101.079M | 0.00% |
| 171 |
 ARDR Ardor | $ 0.100455 | $ 2.625 | -96.17% | 2018-01-02 | $ 100.301M | 0.00% |
| 172 |
 HIVE Hive | $ 0.2034 | $ 3.4165 | -94.05% | 2021-11-26 | $ 99.339M | 0.00% |
| 173 |
 XVG Verge | $ 0.005963 | $ 0.235 | -97.46% | 2017-12-24 | $ 98.520M | 0.00% |
| 174 |
 ILV Illuvium | $ 15.37 | $ 1,923.30 | -99.20% | 2021-11-30 | $ 97.457M | 0.00% |
| 175 |
 FUN FunFair | $ 0.009017 | $ 0.1782 | -94.94% | 2016-06-09 | $ 97.439M | 0.00% |
| 176 |
 IOST IOStoken | $ 0.003416 | $ 0.091644 | -96.27% | 2021-04-14 | $ 96.000M | 0.00% |
| 177 |
 FIDA Bonfida | $ 0.0958 | $ 15.13 | -99.37% | 2021-11-03 | $ 94.929M | 0.00% |
| 178 |
 OMI ECOMI | $ 0.000332 | $ 0.0084 | -96.05% | 2021-10-10 | $ 93.479M | 0.00% |
| 179 |
 PHA Phala.Network | $ 0.11312 | $ 1.411 | -91.98% | 2021-05-15 | $ 91.745M | 0.00% |
| 180 |
 CVC Civic | $ 0.0917 | $ 1.3398 | -93.16% | 2017-12-25 | $ 91.700M | 0.00% |
| 181 |
 BAN Banano | $ 0.09024 | $ 0.269887 | -66.56% | 2024-11-20 | $ 90.237M | 0.00% |
| 182 |
 QKC QuarkChain | $ 0.012231 | $ 0.17915 | -93.17% | 2018-06-12 | $ 87.601M | 0.00% |
| 183 |
 PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 87.161M | 0.00% |
| 184 |
 WAXP WAX | $ 0.01953 | $ 1.64 | -98.81% | 2018-01-10 | $ 87.045M | 0.00% |
| 185 |
 DIA Dia | $ 0.7198 | $ 5.80 | -87.59% | 2021-05-05 | $ 86.143M | 0.00% |
| 186 |
 LYX LUKSO | $ 2.8093 | $ 41.80 | -93.28% | 2021-11-03 | $ 85.785M | 0.00% |
| 187 |
 CHR Chromia | $ 0.1002 | $ 1.50 | -93.32% | 2021-11-20 | $ 84.843M | 0.00% |
| 188 |
 AUDIO Audius | $ 0.0625 | $ 4.99 | -98.75% | 2021-03-27 | $ 84.807M | 0.00% |
| 189 |
 PUNDIX Pundi X | $ 0.3263 | $ 5.60 | -94.17% | 2021-04-12 | $ 84.312M | 0.00% |
| 190 |
 BNT Bancor | $ 0.714348 | $ 10.19 | -92.99% | 2018-01-10 | $ 82.284M | 0.00% |
| 191 |
 FLUX Flux | $ 0.2077 | $ 3.34 | -93.78% | 2022-01-03 | $ 81.269M | 0.00% |
| 192 |
 API3 API3 | $ 0.9326 | $ 10.90 | -91.44% | 2021-04-29 | $ 80.597M | 0.00% |
| 193 |
 RAD Radicle | $ 1.5078 | $ 27.10 | -94.44% | 2021-10-07 | $ 77.766M | 0.00% |
| 194 |
 KNC KyberNetwork | $ 0.3785 | $ 5.7612 | -93.43% | 2022-04-28 | $ 77.610M | 0.00% |
| 195 |
 DENT Dent | $ 0.000773 | $ 0.09049 | -99.15% | 2018-01-10 | $ 77.300M | 0.00% |
| 196 |
 LSK Lisk | $ 0.37 | $ 34.14 | -98.92% | 2018-02-17 | $ 74.275M | 0.00% |
| 197 |
 DKA dKargo | $ 0.014664 | $ 0.714508 | -97.95% | 2021-03-16 | $ 73.320M | 0.00% |
| 198 |
 ORBS Orbs | $ 0.01836 | $ 2.08 | -99.12% | 2022-03-21 | $ 73.250M | 0.00% |
| 199 |
 MLK MiL.k | $ 0.1457 | $ 6.00 | -97.57% | 2021-04-24 | $ 72.208M | 0.00% |
| 200 |
 ONG ONG | $ 0.1698 | $ 4.5944 | -96.30% | 2018-09-28 | $ 72.165M | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $