Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 151 |
 QKC QuarkChain | $ 0.012231 | $ 0.17915 | -93.17% | 2018-06-12 | $ 87.840M | 0.00% |
| 152 |
 PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 87.161M | 0.00% |
| 153 |
 LYX LUKSO | $ 2.8093 | $ 41.80 | -93.28% | 2021-11-03 | $ 85.785M | 0.00% |
| 154 |
 FXS Frax Share | $ 0.939 | $ 43.99 | -97.87% | 2022-04-03 | $ 84.438M | 0.00% |
| 155 |
 CSPR Casper | $ 0.0063 | $ 0.8666 | -99.27% | 2021-05-14 | $ 85.675M | 0.00% |
| 156 |
 COTI COTI | $ 0.03318 | $ 0.694 | -95.22% | 2021-10-31 | $ 82.455M | 0.00% |
| 157 |
 UMA UMA | $ 0.93 | $ 43.85 | -97.88% | 2021-02-04 | $ 82.200M | 0.00% |
| 158 |
 LRC Loopring | $ 0.0601 | $ 3.8519 | -98.44% | 2021-11-10 | $ 82.163M | 0.00% |
| 159 |
 ICX ICON | $ 0.0744 | $ 9.145 | -99.19% | 2018-01-29 | $ 80.384M | 0.00% |
| 160 |
 NMR Numeraire | $ 10.45 | $ 122.57 | -91.47% | 2017-06-25 | $ 79.816M | 0.00% |
| 161 |
 RAD Radicle | $ 1.5078 | $ 27.10 | -94.44% | 2021-10-07 | $ 77.766M | 0.00% |
| 162 |
 WAVES Waves | $ 0.6491 | $ 63.84 | -98.98% | 2022-03-31 | $ 77.485M | 0.00% |
| 163 |
 MASK Mask Network | $ 0.7196 | $ 28.90 | -97.51% | 2021-04-01 | $ 71.960M | 0.00% |
| 164 |
 ONT Ontology | $ 0.078 | $ 10.52 | -99.26% | 2018-05-03 | $ 71.687M | 0.00% |
| 165 |
 AMB Ambrosus | $ 0.00952 | $ 1.5193 | -99.37% | 2018-01-06 | $ 71.328M | 0.00% |
| 166 |
 XVS Venus | $ 4.32 | $ 147.63 | -97.07% | 2021-05-10 | $ 70.664M | 0.00% |
| 167 |
 ENJ EnjinCoin | $ 0.03694 | $ 4.8488 | -99.24% | 2021-11-25 | $ 70.309M | 0.00% |
| 168 |
 BAND Band Protocol | $ 0.418 | $ 23.33 | -98.21% | 2021-04-15 | $ 70.293M | 0.00% |
| 169 |
 YGG Yield Guild Games | $ 0.1019 | $ 11.50 | -99.11% | 2021-11-20 | $ 69.150M | 0.00% |
| 170 |
 PUNDIX Pundi X | $ 0.2665 | $ 5.60 | -95.24% | 2021-04-12 | $ 68.860M | 0.00% |
| 171 |
 STORJ Storj | $ 0.1623 | $ 3.8352 | -95.77% | 2021-03-28 | $ 68.649M | 0.00% |
| 172 |
 RLC iExecRLC | $ 0.788 | $ 16.39 | -95.19% | 2021-05-10 | $ 68.556M | 0.00% |
| 173 |
 SXP Swipe | $ 0.101 | $ 5.87 | -98.28% | 2021-05-03 | $ 66.930M | 0.00% |
| 174 |
 COS Contentos | $ 0.0129 | $ 0.06525 | -80.23% | 2021-12-03 | $ 66.777M | 0.00% |
| 175 |
 GMT STEPN | $ 0.02138 | $ 4.1785 | -99.49% | 2022-04-28 | $ 66.522M | 0.00% |
| 176 |
 CET CoinEx token | $ 0.09363 | $ 0.146401 | -36.05% | 2021-05-12 | $ 66.349M | 0.00% |
| 177 |
 TRB Tellor | $ 24.08 | $ 629.04 | -96.17% | 2023-12-31 | $ 65.764M | 0.00% |
| 178 |
 BAL Balancer | $ 0.967 | $ 75.07 | -98.71% | 2021-05-04 | $ 65.712M | 0.00% |
| 179 |
 BNT Bancor | $ 0.564016 | $ 10.19 | -94.46% | 2018-01-10 | $ 64.968M | 0.00% |
| 180 |
 OG OG Fan Token | $ 14.03 | $ 25.10 | -44.09% | 2025-09-10 | $ 62.002M | 0.00% |
| 181 |
 BICO Biconomy | $ 0.0595 | $ 2.368 | -97.49% | 2022-04-02 | $ 59.326M | 0.00% |
| 182 |
 IDEX IDEX | $ 0.059646 | $ 0.981638 | -93.92% | 2021-09-08 | $ 59.089M | 0.00% |
| 183 |
 KNC KyberNetwork | $ 0.2877 | $ 5.7612 | -95.01% | 2022-04-28 | $ 58.991M | 0.00% |
| 184 |
 DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 57.919M | 0.00% |
| 185 |
 STMX StormX | $ 0.004565 | $ 0.0996 | -95.42% | 2021-04-05 | $ 56.389M | 0.00% |
| 186 |
 WOO Wootrade | $ 0.02949 | $ 1.7889 | -98.35% | 2021-11-15 | $ 56.181M | 0.00% |
| 187 |
 FLUX Flux | $ 0.1396 | $ 3.34 | -95.82% | 2022-01-03 | $ 55.742M | 0.00% |
| 188 |
 IOST IOStoken | $ 0.001891 | $ 0.091644 | -97.94% | 2021-04-14 | $ 55.664M | 0.00% |
| 189 |
 HIVE Hive | $ 0.1107 | $ 3.4165 | -96.76% | 2021-11-26 | $ 55.335M | 0.00% |
| 190 |
 CHR Chromia | $ 0.0649 | $ 1.50 | -95.67% | 2021-11-20 | $ 55.089M | 0.00% |
| 191 |
 OXT Orchid | $ 0.05279 | $ 1.05 | -94.97% | 2021-04-05 | $ 52.643M | 0.00% |
| 192 |
 OMI ECOMI | $ 0.000186 | $ 0.0084 | -97.79% | 2021-10-10 | $ 52.314M | 0.00% |
| 193 |
 CVC Civic | $ 0.0522 | $ 1.3398 | -96.10% | 2017-12-25 | $ 52.200M | 0.00% |
| 194 |
 RARI Rarible | $ 2.6641 | $ 38.83 | -93.14% | 2021-08-26 | $ 51.920M | 0.00% |
| 195 |
 ILV Illuvium | $ 7.73 | $ 1,923.30 | -99.60% | 2021-11-30 | $ 51.590M | 0.00% |
| 196 |
 LSK Lisk | $ 0.233 | $ 34.14 | -99.32% | 2018-02-17 | $ 51.507M | 0.00% |
| 197 |
 GMEE GAMEE | $ 0.029112 | $ 0.65 | -95.52% | 2021-11-02 | $ 51.362M | 0.00% |
| 198 |
 VELO Velo | $ 0.006893 | $ 1.9333 | -99.64% | 2020-11-02 | $ 50.943M | 0.00% |
| 199 |
 API3 API3 | $ 0.5772 | $ 10.90 | -94.70% | 2021-04-29 | $ 49.883M | 0.00% |
| 200 |
 ARRR Pirate Chain | $ 0.251528 | $ 18.30 | -98.63% | 2021-04-23 | $ 49.353M | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $