RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 22%

Gagnants 78%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
151	ONT Ontology	$ 0.06532	$ 10.52	-99.38%	2018-05-03	$ 65.320M	0.00%
152	SUPER SuperFarm	$ 0.1303	$ 4.7484	-97.26%	2021-03-31	$ 63.583M	0.00%
153	XNO NANO	$ 0.47	$ 17.81	-97.36%	2021-05-13	$ 62.627M	0.00%
154	RIF Rootstock Infrastructure Framework	$ 0.0617	$ 0.455698	-86.46%	2021-04-12	$ 61.653M	0.00%
155	XVG Verge	$ 0.003703	$ 0.235	-98.42%	2017-12-24	$ 61.181M	0.00%
156	IDEX IDEX	$ 0.059646	$ 0.981638	-93.92%	2021-09-08	$ 59.646M	0.00%
157	CELO Celo	$ 0.09761	$ 10.64	-99.08%	2021-08-30	$ 58.630M	0.00%
158	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 57.919M	0.00%
159	TRB Tellor	$ 20.50	$ 629.04	-96.74%	2023-12-31	$ 57.021M	0.00%
160	STMX StormX	$ 0.004565	$ 0.0996	-95.42%	2021-04-05	$ 56.389M	0.00%
161	WAVES Waves	$ 0.4272	$ 63.84	-99.33%	2022-03-31	$ 54.079M	0.00%
162	MASK Mask Network	$ 0.5283	$ 28.90	-98.17%	2021-04-01	$ 52.830M	0.00%
163	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
164	RARI Rarible	$ 2.6641	$ 38.83	-93.14%	2021-08-26	$ 51.920M	0.00%
165	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 51.362M	0.00%
166	ANKR Ankr Network	$ 0.00511	$ 0.216617	-97.64%	2021-03-28	$ 51.100M	0.00%
167	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 50.385M	0.00%
168	HTR Hathor	$ 0.095841	$ 2.499	-96.16%	2021-11-21	$ 49.357M	0.00%
169	ARRR Pirate Chain	$ 0.251528	$ 18.30	-98.63%	2021-04-23	$ 49.353M	0.00%
170	STORJ Storj	$ 0.1157	$ 3.8352	-96.98%	2021-03-28	$ 49.172M	0.00%
171	TALK Talken	$ 0.121177	$ 3.30	-96.33%	2021-09-06	$ 48.044M	0.00%
172	CSPR Casper	$ 0.003	$ 0.8666	-99.65%	2021-05-14	$ 47.726M	0.00%
173	IOTX IoTeX	$ 0.00501	$ 0.262565	-98.09%	2021-11-13	$ 47.301M	0.00%
174	XYM Symbol	$ 0.00704	$ 0.5722	-98.77%	2021-03-30	$ 45.859M	0.00%
175	UMA UMA	$ 0.506	$ 43.85	-98.85%	2021-02-04	$ 45.744M	0.00%
176	SKL SKALE Network	$ 0.0074	$ 1.2444	-99.41%	2021-03-12	$ 45.822M	0.00%
177	XVS Venus	$ 2.79	$ 147.63	-98.11%	2021-05-10	$ 45.502M	0.00%
178	TAI TAI	$ 0.0509	$ 2.12	-97.60%	2021-02-18	$ 45.412M	0.00%
179	ICX ICON	$ 0.0401	$ 9.145	-99.56%	2018-01-29	$ 43.963M	0.00%
180	PLU Pluton	$ 2.5206	$ 30.00	-91.60%	2021-05-10	$ 42.850M	0.00%
181	RLC iExecRLC	$ 0.492	$ 16.39	-97.00%	2021-05-10	$ 42.804M	0.00%
182	REN Ren	$ 0.04274	$ 1.8822	-97.73%	2021-02-20	$ 42.436M	0.00%
183	COTI COTI	$ 0.01502	$ 0.694	-97.84%	2021-10-31	$ 42.247M	0.00%
184	BAND Band Protocol	$ 0.24	$ 23.33	-98.97%	2021-04-15	$ 42.236M	0.00%
185	PUNDIX Pundi X	$ 0.1595	$ 5.60	-97.15%	2021-04-12	$ 41.213M	0.00%
186	GRS Groestlcoin	$ 0.45471	$ 2.8422	-84.00%	2021-04-09	$ 40.933M	0.00%
187	OMI ECOMI	$ 0.000141	$ 0.0084	-98.32%	2021-10-10	$ 39.954M	0.00%
188	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.384M	0.00%
189	ORBS Orbs	$ 0.008758	$ 2.08	-99.58%	2022-03-21	$ 38.278M	0.00%
190	ILV Illuvium	$ 5.19	$ 1,923.30	-99.73%	2021-11-30	$ 38.087M	0.00%
191	WOO Wootrade	$ 0.02018	$ 1.7889	-98.87%	2021-11-15	$ 38.116M	0.00%
192	GMT STEPN	$ 0.01215	$ 4.1785	-99.71%	2022-04-28	$ 37.804M	0.00%
193	IOST IOStoken	$ 0.001141	$ 0.091644	-98.75%	2021-04-14	$ 37.554M	0.00%
194	CLV Clover	$ 0.02937	$ 18.19	-99.84%	2021-05-17	$ 35.953M	0.00%
195	CUSD Celo Dollar	$ 1.0046	$ 42.50	-97.64%	2025-04-01	$ 35.718M	0.00%
196	HIVE Hive	$ 0.0656	$ 3.4165	-98.08%	2021-11-26	$ 35.559M	0.00%
197	AMPL Ampleforth	$ 1.255	$ 2.494	-49.68%	2024-03-18	$ 35.484M	0.00%
198	HOPR HOPR	$ 0.101723	$ 0.5245	-80.61%	2021-05-16	$ 34.705M	0.00%
199	YGG Yield Guild Games	$ 0.04717	$ 11.50	-99.59%	2021-11-20	$ 34.574M	0.00%
200	BNT Bancor	$ 0.318971	$ 10.19	-96.87%	2018-01-10	$ 34.462M	0.00%