RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 48%

Gagnants 52%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
151	WILD Wilder World	$ 0.8949	$ 7.77	-88.48%	2021-11-27	$ 236.233M	0.01%
152	BAND Band Protocol	$ 1.6637	$ 23.33	-92.87%	2021-04-15	$ 235.201M	0.01%
153	UMA UMA	$ 2.9376	$ 43.85	-93.30%	2021-02-04	$ 234.403M	0.01%
154	RLC iExecRLC	$ 3.1678	$ 16.39	-80.67%	2021-05-10	$ 229.292M	0.01%
155	BAL Balancer	$ 4.0529	$ 75.07	-94.60%	2021-05-04	$ 227.972M	0.01%
156	LSK Lisk	$ 1.7523	$ 34.14	-94.87%	2018-02-17	$ 225.869M	0.01%
157	SXP Swipe	$ 0.3747	$ 5.87	-93.62%	2021-05-03	$ 225.406M	0.01%
158	DGB DigiByte	$ 0.01327	$ 0.177972	-92.54%	2021-05-01	$ 225.156M	0.01%
159	C98 Coin98	$ 0.3065	$ 6.445	-95.24%	2021-08-25	$ 224.937M	0.01%
160	API3 API3	$ 2.593	$ 10.90	-76.21%	2021-04-29	$ 224.092M	0.01%
161	CELR Celer Network	$ 0.028634	$ 0.199042	-85.61%	2021-09-26	$ 221.725M	0.01%
162	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.796M	0.01%
163	RIF Rootstock Infrastructure Framework	$ 0.2208	$ 0.455698	-51.55%	2021-04-12	$ 220.800M	0.01%
164	TRIBE Tribe	$ 0.3977	$ 1.5043	-73.56%	2021-05-18	$ 213.213M	0.01%
165	IOST IOStoken	$ 0.009998	$ 0.091644	-89.09%	2021-04-14	$ 213.112M	0.01%
166	COTI COTI	$ 0.13417	$ 0.694	-80.67%	2021-10-31	$ 211.001M	0.01%
167	POND Marlin	$ 0.026104	$ 0.3109	-91.60%	2021-04-05	$ 211.113M	0.01%
168	LUNA Terra	$ 0.6791	$ 119.47	-99.43%	2022-04-05	$ 195.422M	0.01%
169	PNG Pangolin	$ 0.90256	$ 6.72	-86.57%	2021-03-10	$ 195.240M	0.01%
170	PUNDIX Pundi X	$ 0.7531	$ 5.60	-86.55%	2021-04-12	$ 194.670M	0.01%
171	DENT Dent	$ 0.001884	$ 0.09049	-97.92%	2018-01-10	$ 188.416M	0.01%
172	SYS Syscoin	$ 0.24012	$ 1.3251	-81.88%	2022-01-02	$ 188.235M	0.01%
173	SFUND Seedify.fund	$ 2.9559	$ 17.95	-83.53%	2021-12-01	$ 178.174M	0.01%
174	NMR Numeraire	$ 27.99	$ 122.57	-77.16%	2017-06-25	$ 175.759M	0.01%
175	XVS Venus	$ 11.05	$ 147.63	-92.52%	2021-05-10	$ 174.448M	0.01%
176	MNW Morpheus Network	$ 3.6738	$ 4.8823	-24.75%	2021-10-24	$ 173.329M	0.01%
177	HIVE Hive	$ 0.3454	$ 3.4165	-89.89%	2021-11-26	$ 172.959M	0.01%
178	CVC Civic	$ 0.1722	$ 1.3398	-87.15%	2017-12-25	$ 172.200M	0.01%
179	CTSI Cartesi	$ 0.217333	$ 1.749	-87.57%	2021-05-09	$ 170.143M	0.01%
180	NAKA Nakamoto Games	$ 1.8802	$ 6.99	-73.10%	2021-10-30	$ 170.093M	0.01%
181	ZCX Unizen	$ 0.23944	$ 7.30	-96.72%	2021-09-14	$ 165.878M	0.01%
182	DAO DAO Maker	$ 1.095	$ 8.9088	-87.71%	2021-04-21	$ 164.246M	0.01%
183	POWR PowerLedger	$ 0.318511	$ 1.83	-82.60%	2018-01-04	$ 163.197M	0.01%
184	DUSK Dusk Network	$ 0.387041	$ 1.1755	-67.08%	2021-12-29	$ 163.008M	0.01%
185	BLZ Bluzelle	$ 0.374161	$ 0.7237	-48.30%	2018-04-30	$ 160.170M	0.01%
186	PHA Phala.Network	$ 0.22395	$ 1.411	-84.13%	2021-05-15	$ 160.047M	0.01%
187	HIGH Highstreet	$ 3.148	$ 8.70	-63.82%	2022-03-30	$ 158.552M	0.01%
188	TRB Tellor	$ 61.45	$ 629.04	-90.23%	2023-12-31	$ 157.736M	0.01%
189	VELO Velo	$ 0.02118	$ 1.9333	-98.90%	2020-11-02	$ 156.530M	0.01%
190	AVA Travala.com	$ 0.698014	$ 6.524	-89.30%	2021-04-12	$ 155.637M	0.01%
191	ARK Ark	$ 0.8605	$ 10.42	-91.74%	2018-01-10	$ 155.205M	0.01%
192	NOIA Syntropy	$ 0.2056	$ 0.903397	-77.24%	2021-04-21	$ 149.996M	0.01%
193	SUN SUN	$ 0.015057	$ 54.56	-99.97%	2021-04-05	$ 149.193M	0.01%
194	TLOS Telos	$ 0.3967	$ 1.44	-72.45%	2022-02-07	$ 148.990M	0.01%
195	UNO Uno Re	$ 0.05247	$ 1.10	-95.23%	2021-11-10	$ 147.107M	0.01%
196	STEEM Steem	$ 0.318444	$ 7.72	-95.88%	2018-01-04	$ 146.629M	0.01%
197	TRU TrueFi	$ 0.13034	$ 1.06	-87.70%	2021-08-12	$ 145.868M	0.01%
198	REQ Request Network	$ 0.142526	$ 1.1051	-87.10%	2021-11-26	$ 142.477M	0.01%
199	PYR Vulcan Forged PYR	$ 5.048	$ 49.00	-89.70%	2021-12-01	$ 141.849M	0.01%
200	ORAI Oraichain Token	$ 11.15	$ 58.95	-81.09%	2021-04-06	$ 141.619M	0.01%