Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 151 |
 IDEX IDEX | $ 0.059646 | $ 0.981638 | -93.92% | 2021-09-08 | $ 59.646M | 0.00% |
| 152 |
 NMR Numeraire | $ 7.86 | $ 122.57 | -93.59% | 2017-06-25 | $ 58.983M | 0.00% |
| 153 |
 DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 57.919M | 0.00% |
| 154 |
 WAVES Waves | $ 0.4793 | $ 63.84 | -99.25% | 2022-03-31 | $ 57.746M | 0.00% |
| 155 |
 SUPER SuperFarm | $ 0.1172 | $ 4.7484 | -97.53% | 2021-03-31 | $ 57.191M | 0.00% |
| 156 |
 STMX StormX | $ 0.004565 | $ 0.0996 | -95.42% | 2021-04-05 | $ 56.389M | 0.00% |
| 157 |
 KAVA Kava | $ 0.0489 | $ 9.2159 | -99.47% | 2021-08-30 | $ 52.951M | 0.00% |
| 158 |
 OXT Orchid | $ 0.05279 | $ 1.05 | -94.97% | 2021-04-05 | $ 52.643M | 0.00% |
| 159 |
 RARI Rarible | $ 2.6641 | $ 38.83 | -93.14% | 2021-08-26 | $ 51.920M | 0.00% |
| 160 |
 GMEE GAMEE | $ 0.029112 | $ 0.65 | -95.52% | 2021-11-02 | $ 51.362M | 0.00% |
| 161 |
 ARRR Pirate Chain | $ 0.251528 | $ 18.30 | -98.63% | 2021-04-23 | $ 49.353M | 0.00% |
| 162 |
 ORBS Orbs | $ 0.011243 | $ 2.08 | -99.46% | 2022-03-21 | $ 49.033M | 0.00% |
| 163 |
 HTR Hathor | $ 0.095841 | $ 2.499 | -96.16% | 2021-11-21 | $ 49.201M | 0.00% |
| 164 |
 XVS Venus | $ 2.96 | $ 147.63 | -98.00% | 2021-05-10 | $ 48.284M | 0.00% |
| 165 |
 CELO Celo | $ 0.0794 | $ 10.64 | -99.25% | 2021-08-30 | $ 47.232M | 0.00% |
| 166 |
 OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 46.719M | 0.00% |
| 167 |
 TALK Talken | $ 0.121177 | $ 3.30 | -96.33% | 2021-09-06 | $ 45.644M | 0.00% |
| 168 |
 LRC Loopring | $ 0.0333 | $ 3.8519 | -99.14% | 2021-11-10 | $ 45.560M | 0.00% |
| 169 |
 TAI TAI | $ 0.0509 | $ 2.12 | -97.60% | 2021-02-18 | $ 45.412M | 0.00% |
| 170 |
 XYM Symbol | $ 0.00704 | $ 0.5722 | -98.77% | 2021-03-30 | $ 44.729M | 0.00% |
| 171 |
 IOTX IoTeX | $ 0.00462 | $ 0.262565 | -98.24% | 2021-11-13 | $ 43.619M | 0.00% |
| 172 |
 MASK Mask Network | $ 0.4322 | $ 28.90 | -98.50% | 2021-04-01 | $ 43.220M | 0.00% |
| 173 |
 CSPR Casper | $ 0.003096 | $ 0.8666 | -99.64% | 2021-05-14 | $ 43.005M | 0.00% |
| 174 |
 ANKR Ankr Network | $ 0.0043 | $ 0.216617 | -98.01% | 2021-03-28 | $ 43M | 0.00% |
| 175 |
 PLU Pluton | $ 2.5206 | $ 30.00 | -91.60% | 2021-05-10 | $ 42.850M | 0.00% |
| 176 |
 REN Ren | $ 0.04274 | $ 1.8822 | -97.73% | 2021-02-20 | $ 42.436M | 0.00% |
| 177 |
 DUSK Dusk Network | $ 0.085 | $ 1.1755 | -92.77% | 2021-12-29 | $ 42.245M | 0.00% |
| 178 |
 KIN Kin | $ 0.00001514 | $ 0.000818 | -98.15% | 2018-03-09 | $ 41.769M | 0.00% |
| 179 |
 UMA UMA | $ 0.448 | $ 43.85 | -98.98% | 2021-02-04 | $ 40.910M | 0.00% |
| 180 |
 PUNDIX Pundi X | $ 0.1582 | $ 5.60 | -97.18% | 2021-04-12 | $ 40.877M | 0.00% |
| 181 |
 ONT Ontology | $ 0.0438 | $ 10.52 | -99.58% | 2018-05-03 | $ 40.921M | 0.00% |
| 182 |
 GRS Groestlcoin | $ 0.45471 | $ 2.8422 | -84.00% | 2021-04-09 | $ 40.712M | 0.00% |
| 183 |
 SKL SKALE Network | $ 0.00663 | $ 1.2444 | -99.47% | 2021-03-12 | $ 40.403M | 0.00% |
| 184 |
 ICX ICON | $ 0.037 | $ 9.145 | -99.60% | 2018-01-29 | $ 40.396M | 0.00% |
| 185 |
 STORJ Storj | $ 0.0951 | $ 3.8352 | -97.52% | 2021-03-28 | $ 40.225M | 0.00% |
| 186 |
 TRB Tellor | $ 14.57 | $ 629.04 | -97.68% | 2023-12-31 | $ 40.107M | 0.00% |
| 187 |
 XCH Chia Network | $ 2.688 | $ 1,687.00 | -99.84% | 2021-05-15 | $ 38.739M | 0.00% |
| 188 |
 ENJ EnjinCoin | $ 0.01982 | $ 4.8488 | -99.59% | 2021-11-25 | $ 38.386M | 0.00% |
| 189 |
 IOST IOStoken | $ 0.001199 | $ 0.091644 | -98.69% | 2021-04-14 | $ 37.819M | 0.00% |
| 190 |
 PIVX PIVX | $ 0.372038 | $ 13.37 | -97.22% | 2017-12-26 | $ 37.533M | 0.00% |
| 191 |
 GMT STEPN | $ 0.01163 | $ 4.1785 | -99.72% | 2022-04-28 | $ 36.186M | 0.00% |
| 192 |
 MOB MobileCoin | $ 0.1824 | $ 74.07 | -99.75% | 2021-04-06 | $ 36.188M | 0.00% |
| 193 |
 CLV Clover | $ 0.02937 | $ 18.19 | -99.84% | 2021-05-17 | $ 35.953M | 0.00% |
| 194 |
 BAND Band Protocol | $ 0.208 | $ 23.33 | -99.11% | 2021-04-15 | $ 35.912M | 0.00% |
| 195 |
 CUSD Celo Dollar | $ 1.0046 | $ 42.50 | -97.64% | 2025-04-01 | $ 35.718M | 0.00% |
| 196 |
 OMI ECOMI | $ 0.000126 | $ 0.0084 | -98.50% | 2021-10-10 | $ 35.659M | 0.00% |
| 197 |
 AMPL Ampleforth | $ 1.255 | $ 2.494 | -49.68% | 2024-03-18 | $ 35.484M | 0.00% |
| 198 |
 BNT Bancor | $ 0.318971 | $ 10.19 | -96.87% | 2018-01-10 | $ 34.931M | 0.00% |
| 199 |
 HOPR HOPR | $ 0.101723 | $ 0.5245 | -80.61% | 2021-05-16 | $ 34.705M | 0.00% |
| 200 |
 HIVE Hive | $ 0.0659 | $ 3.4165 | -98.07% | 2021-11-26 | $ 34.507M | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $