Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 151 |
 IDEX IDEX | $ 0.109066 | $ 1.795 | -93.92% | 2021-09-08 | $ 109.066M | 0.00% |
| 152 |
 XNO NANO | $ 0.817361 | $ 32.56 | -97.49% | 2021-05-13 | $ 108.912M | 0.00% |
| 153 |
 ACH Alchemy Pay | $ 0.010708 | $ 0.365461 | -97.07% | 2021-08-06 | $ 107.080M | 0.00% |
| 154 |
 KAVA Kava | $ 0.098394 | $ 16.85 | -99.42% | 2021-08-30 | $ 106.546M | 0.00% |
| 155 |
 DVPN Sentinel | $ 0.004763 | $ 0.877703 | -99.46% | 2021-10-23 | $ 105.907M | 0.00% |
| 156 |
 STMX StormX | $ 0.008347 | $ 0.182124 | -95.42% | 2021-04-05 | $ 103.110M | 0.00% |
| 157 |
 SUPER SuperFarm | $ 0.209369 | $ 8.6828 | -97.59% | 2021-03-31 | $ 102.167M | 0.00% |
| 158 |
 ENJ EnjinCoin | $ 0.052132 | $ 8.8663 | -99.41% | 2021-11-25 | $ 101.554M | 0.00% |
| 159 |
 FLOW Flow | $ 0.058759 | $ 82.01 | -99.93% | 2021-04-05 | $ 97.197M | 0.00% |
| 160 |
 OXT Orchid | $ 0.096529 | $ 1.92 | -94.97% | 2021-04-05 | $ 96.260M | 0.00% |
| 161 |
 WAVES Waves | $ 0.77055 | $ 116.74 | -99.34% | 2022-03-31 | $ 95.662M | 0.00% |
| 162 |
 ANKR Ankr Network | $ 0.009582 | $ 0.396095 | -97.58% | 2021-03-28 | $ 95.816M | 0.00% |
| 163 |
 RARI Rarible | $ 4.8714 | $ 71.00 | -93.14% | 2021-08-26 | $ 94.939M | 0.00% |
| 164 |
 GMEE GAMEE | $ 0.053233 | $ 1.1886 | -95.52% | 2021-11-02 | $ 93.919M | 0.00% |
| 165 |
 OPUL Opulous | $ 0.184263 | $ 14.59 | -98.74% | 2021-11-17 | $ 92.131M | 0.00% |
| 166 |
 CELO Celo | $ 0.15102 | $ 19.46 | -99.22% | 2021-08-30 | $ 90.477M | 0.00% |
| 167 |
 ARRR Pirate Chain | $ 0.459931 | $ 33.46 | -98.63% | 2021-04-23 | $ 90.245M | 0.00% |
| 168 |
 HTR Hathor | $ 0.17525 | $ 4.5695 | -96.16% | 2021-11-21 | $ 90.137M | 0.00% |
| 169 |
 CSPR Casper | $ 0.005564 | $ 1.5846 | -99.65% | 2021-05-14 | $ 87.996M | 0.00% |
| 170 |
 TALK Talken | $ 0.221578 | $ 6.0342 | -96.33% | 2021-09-06 | $ 85.657M | 0.00% |
| 171 |
 TAI TAI | $ 0.093073 | $ 3.8765 | -97.60% | 2021-02-18 | $ 83.039M | 0.00% |
| 172 |
 XYM Symbol | $ 0.012873 | $ 1.0463 | -98.77% | 2021-03-30 | $ 81.908M | 0.00% |
| 173 |
 TRB Tellor | $ 29.48 | $ 1,150.23 | -97.44% | 2023-12-31 | $ 81.488M | 0.00% |
| 174 |
 MASK Mask Network | $ 0.812424 | $ 52.85 | -98.46% | 2021-04-01 | $ 81.242M | 0.00% |
| 175 |
 IOTX IoTeX | $ 0.008576 | $ 0.480113 | -98.21% | 2021-11-13 | $ 80.968M | 0.00% |
| 176 |
 XVS Venus | $ 4.9188 | $ 269.96 | -98.18% | 2021-05-10 | $ 80.560M | 0.00% |
| 177 |
 ONG ONG | $ 0.177333 | $ 8.4012 | -97.89% | 2018-09-28 | $ 79.519M | 0.00% |
| 178 |
 PLU Pluton | $ 4.609 | $ 54.86 | -91.60% | 2021-05-10 | $ 78.354M | 0.00% |
| 179 |
 REN Ren | $ 0.078152 | $ 3.4418 | -97.73% | 2021-02-20 | $ 77.596M | 0.00% |
| 180 |
 STORJ Storj | $ 0.179198 | $ 7.0128 | -97.44% | 2021-03-28 | $ 76.159M | 0.00% |
| 181 |
 GRS Groestlcoin | $ 0.831459 | $ 5.1971 | -84.00% | 2021-04-09 | $ 74.686M | 0.00% |
| 182 |
 NCT PolySwarm | $ 0.039539 | $ 0.256706 | -84.60% | 2022-01-14 | $ 74.550M | 0.00% |
| 183 |
 ICX ICON | $ 0.066925 | $ 16.72 | -99.60% | 2018-01-29 | $ 73.339M | 0.00% |
| 184 |
 SKL SKALE Network | $ 0.011758 | $ 2.2755 | -99.48% | 2021-03-12 | $ 72.616M | 0.00% |
| 185 |
 COTI COTI | $ 0.026057 | $ 1.269 | -97.95% | 2021-10-31 | $ 71.920M | 0.00% |
| 186 |
 ORBS Orbs | $ 0.016225 | $ 3.8034 | -99.57% | 2022-03-21 | $ 71.054M | 0.00% |
| 187 |
 UMA UMA | $ 0.782618 | $ 80.19 | -99.02% | 2021-02-04 | $ 70.985M | 0.00% |
| 188 |
 PUNDIX Pundi X | $ 0.271356 | $ 10.24 | -97.35% | 2021-04-12 | $ 70.115M | 0.00% |
| 189 |
 PIVX PIVX | $ 0.68029 | $ 24.45 | -97.22% | 2017-12-26 | $ 69.624M | 0.00% |
| 190 |
 RLC iExecRLC | $ 0.788104 | $ 29.97 | -97.37% | 2021-05-10 | $ 68.565M | 0.00% |
| 191 |
 BAND Band Protocol | $ 0.387652 | $ 42.66 | -99.09% | 2021-04-15 | $ 67.713M | 0.00% |
| 192 |
 CLV Clover | $ 0.053704 | $ 33.27 | -99.84% | 2021-05-17 | $ 65.742M | 0.00% |
| 193 |
 CUSD Celo Dollar | $ 1.837 | $ 77.71 | -97.64% | 2025-04-01 | $ 65.312M | 0.00% |
| 194 |
 IOST IOStoken | $ 0.001991 | $ 0.167576 | -98.81% | 2021-04-14 | $ 65.154M | 0.00% |
| 195 |
 AMPL Ampleforth | $ 2.2948 | $ 4.5604 | -49.68% | 2024-03-18 | $ 64.885M | 0.00% |
| 196 |
 OMI ECOMI | $ 0.000228 | $ 0.01536 | -98.51% | 2021-10-10 | $ 64.533M | 0.00% |
| 197 |
 PHA Phala.Network | $ 0.07734 | $ 2.5801 | -97.00% | 2021-05-15 | $ 64.582M | 0.00% |
| 198 |
 RIF Rootstock Infrastructure Framework | $ 0.063999 | $ 0.833266 | -92.32% | 2021-04-12 | $ 63.951M | 0.00% |
| 199 |
 BNT Bancor | $ 0.583254 | $ 18.62 | -96.87% | 2018-01-10 | $ 63.550M | 0.00% |
| 200 |
 HOPR HOPR | $ 0.186005 | $ 0.959073 | -80.61% | 2021-05-16 | $ 63.460M | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $