RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 24%
Gagnants 76%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
151 UMA

UMA

UMA

$ 1.741 $ 43.85 -96.03% 2021-02-04 $ 147.476M 0.01%
152 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.342M 0.01%
153 COTI

COTI

COTI

$ 0.08034 $ 0.694 -88.42% 2021-10-31 $ 143.994M 0.01%
154 XEM

XEM

NEM

$ 0.01596 $ 1.79 -99.11% 2018-01-04 $ 143.640M 0.01%
155 WAXP

WAXP

WAX

$ 0.03257 $ 1.64 -98.01% 2018-01-10 $ 140.992M 0.01%
156 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.222 -90.23% 2022-04-29 $ 140.634M 0.01%
157 ICX

ICX

ICON

$ 0.1304 $ 9.145 -98.57% 2018-01-29 $ 136.663M 0.01%
158 STORJ

STORJ

Storj

$ 0.3392 $ 3.8352 -91.16% 2021-03-28 $ 136.025M 0.01%
159 PHA

PHA

Phala.Network

$ 0.172066 $ 1.411 -87.81% 2021-05-15 $ 134.067M 0.01%
160 AUDIO

AUDIO

Audius

$ 0.1014 $ 4.99 -97.97% 2021-03-27 $ 131.564M 0.01%
161 CUDOS

CUDOS

CUDOS

$ 0.012805 $ 0.09 -85.77% 2021-03-29 $ 126.977M 0.01%
162 GLMR

GLMR

Moonbeam

$ 0.1338 $ 5.99 -97.77% 2022-04-04 $ 126.981M 0.01%
163 SCRT

SCRT

Secret

$ 0.420587 $ 10.75 -96.09% 2021-10-28 $ 126.447M 0.01%
164 EURS

EURS

STASIS EURS

$ 1.011 $ 1.3494 -25.08% 2021-03-13 $ 125.493M 0.01%
165 LSK

LSK

Lisk

$ 0.736 $ 34.14 -97.84% 2018-02-17 $ 122.828M 0.01%
166 BAL

BAL

Balancer

$ 1.937 $ 75.07 -97.42% 2021-05-04 $ 120.022M 0.01%
167 CVC

CVC

Civic

$ 0.1171 $ 1.3398 -91.26% 2017-12-25 $ 117.100M 0.01%
168 ILV

ILV

Illuvium

$ 20.60 $ 1,923.30 -98.93% 2021-11-30 $ 113.991M 0.01%
169 XRD

XRD

Radix Protocol

$ 0.010442 $ 0.65405 -98.40% 2021-11-14 $ 111.371M 0.01%
170 CHR

CHR

Chromia

$ 0.1325 $ 1.50 -91.17% 2021-11-20 $ 111.038M 0.01%
171 AGLD

AGLD

Adventure Gold

$ 1.1909 $ 5.2107 -77.15% 2021-10-06 $ 110.527M 0.01%
172 WILD

WILD

Wilder World

$ 0.2826 $ 7.77 -96.36% 2021-11-27 $ 109.395M 0.01%
173 REQ

REQ

Request Network

$ 0.142057 $ 1.1051 -87.15% 2021-11-26 $ 109.283M 0.01%
174 XVS

XVS

Venus

$ 6.56 $ 147.63 -95.56% 2021-05-10 $ 108.423M 0.01%
175 POND

POND

Marlin

$ 0.01333 $ 0.3109 -95.71% 2021-04-05 $ 107.805M 0.01%
176 IOST

IOST

IOStoken

$ 0.004997 $ 0.091644 -94.55% 2021-04-14 $ 106.511M 0.01%
177 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.01%
178 XYO

XYO

XYO Network

$ 0.007857 $ 0.08207 -90.43% 2021-11-06 $ 105.893M 0.01%
179 YGG

YGG

Yield Guild Games

$ 0.2453 $ 11.50 -97.87% 2021-11-20 $ 105.805M 0.01%
180 XPR

XPR

Proton

$ 0.003872 $ 0.04998 -92.25% 2021-10-17 $ 105.273M 0.01%
181 ONG

ONG

ONG

$ 0.2581 $ 4.5944 -94.38% 2018-09-28 $ 104.526M 0.01%
182 SPELL

SPELL

Spell Token

$ 0.000663 $ 0.036 -98.16% 2021-11-02 $ 104.213M 0.01%
183 LON

LON

Tokenlon Network Token

$ 0.8766 $ 10.00 -91.23% 2021-01-30 $ 102.812M 0.01%
184 CFG

CFG

Centrifuge

$ 0.1947 $ 2.59 -92.48% 2021-10-14 $ 102.173M 0.01%
185 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.01%
186 SLP

SLP

Small Love Potion

$ 0.002384 $ 0.422976 -99.44% 2021-05-01 $ 98.184M 0.01%
187 CELR

CELR

Celer Network

$ 0.01261 $ 0.199042 -93.66% 2021-09-26 $ 97.897M 0.01%
188 RLC

RLC

iExecRLC

$ 1.346 $ 16.39 -91.79% 2021-05-10 $ 97.427M 0.01%
189 OXT

OXT

Orchid

$ 0.09882 $ 1.05 -90.59% 2021-04-05 $ 96.822M 0.01%
190 PUNDIX

PUNDIX

Pundi X

$ 0.3634 $ 5.60 -93.51% 2021-04-12 $ 93.901M 0.01%
191 ORBS

ORBS

Orbs

$ 0.02334 $ 2.08 -98.88% 2022-03-21 $ 93.119M 0.01%
192 TRB

TRB

Tellor

$ 34.92 $ 629.04 -94.45% 2023-12-31 $ 92.487M 0.01%
193 DENT

DENT

Dent

$ 0.00092 $ 0.09049 -98.98% 2018-01-10 $ 92M 0.01%
194 NMR

NMR

Numeraire

$ 11.62 $ 122.57 -90.52% 2017-06-25 $ 91.567M 0.01%
195 BAN

BAN

Banano

$ 0.09024 $ 0.269887 -66.56% 2024-11-20 $ 90.237M 0.01%
196 DKA

DKA

dKargo

$ 0.01912 $ 0.714508 -97.32% 2021-03-16 $ 89.609M 0.01%
197 C98

C98

Coin98

$ 0.0974 $ 6.445 -98.49% 2021-08-25 $ 87.741M 0.01%
198 KNC

KNC

KyberNetwork

$ 0.4261 $ 5.7612 -92.60% 2022-04-28 $ 87.370M 0.01%
199 STEEM

STEEM

Steem

$ 0.1801 $ 7.72 -97.67% 2018-01-04 $ 87.002M 0.01%
200 QKC

QKC

QuarkChain

$ 0.012231 $ 0.17915 -93.17% 2018-06-12 $ 86.724M 0.01%