Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
151 |
![]() UMA UMA | $ 1.741 | $ 43.85 | -96.03% | 2021-02-04 | $ 147.476M | 0.01% |
152 |
![]() SNT Status | $ 0.036634 | $ 0.5446 | -93.27% | 2018-01-05 | $ 146.342M | 0.01% |
153 |
![]() COTI COTI | $ 0.08034 | $ 0.694 | -88.42% | 2021-10-31 | $ 143.994M | 0.01% |
154 |
![]() XEM NEM | $ 0.01596 | $ 1.79 | -99.11% | 2018-01-04 | $ 143.640M | 0.01% |
155 |
![]() WAXP WAX | $ 0.03257 | $ 1.64 | -98.01% | 2018-01-10 | $ 140.992M | 0.01% |
156 |
![]() DAR Mines of Dalarnia | $ 0.21707 | $ 2.222 | -90.23% | 2022-04-29 | $ 140.634M | 0.01% |
157 |
![]() ICX ICON | $ 0.1304 | $ 9.145 | -98.57% | 2018-01-29 | $ 136.663M | 0.01% |
158 |
![]() STORJ Storj | $ 0.3392 | $ 3.8352 | -91.16% | 2021-03-28 | $ 136.025M | 0.01% |
159 |
![]() PHA Phala.Network | $ 0.172066 | $ 1.411 | -87.81% | 2021-05-15 | $ 134.067M | 0.01% |
160 |
![]() AUDIO Audius | $ 0.1014 | $ 4.99 | -97.97% | 2021-03-27 | $ 131.564M | 0.01% |
161 |
![]() CUDOS CUDOS | $ 0.012805 | $ 0.09 | -85.77% | 2021-03-29 | $ 126.977M | 0.01% |
162 |
![]() GLMR Moonbeam | $ 0.1338 | $ 5.99 | -97.77% | 2022-04-04 | $ 126.981M | 0.01% |
163 |
![]() SCRT Secret | $ 0.420587 | $ 10.75 | -96.09% | 2021-10-28 | $ 126.447M | 0.01% |
164 |
![]() EURS STASIS EURS | $ 1.011 | $ 1.3494 | -25.08% | 2021-03-13 | $ 125.493M | 0.01% |
165 |
![]() LSK Lisk | $ 0.736 | $ 34.14 | -97.84% | 2018-02-17 | $ 122.828M | 0.01% |
166 |
![]() BAL Balancer | $ 1.937 | $ 75.07 | -97.42% | 2021-05-04 | $ 120.022M | 0.01% |
167 |
![]() CVC Civic | $ 0.1171 | $ 1.3398 | -91.26% | 2017-12-25 | $ 117.100M | 0.01% |
168 |
![]() ILV Illuvium | $ 20.60 | $ 1,923.30 | -98.93% | 2021-11-30 | $ 113.991M | 0.01% |
169 |
![]() XRD Radix Protocol | $ 0.010442 | $ 0.65405 | -98.40% | 2021-11-14 | $ 111.371M | 0.01% |
170 |
![]() CHR Chromia | $ 0.1325 | $ 1.50 | -91.17% | 2021-11-20 | $ 111.038M | 0.01% |
171 |
![]() AGLD Adventure Gold | $ 1.1909 | $ 5.2107 | -77.15% | 2021-10-06 | $ 110.527M | 0.01% |
172 |
![]() WILD Wilder World | $ 0.2826 | $ 7.77 | -96.36% | 2021-11-27 | $ 109.395M | 0.01% |
173 |
![]() REQ Request Network | $ 0.142057 | $ 1.1051 | -87.15% | 2021-11-26 | $ 109.283M | 0.01% |
174 |
![]() XVS Venus | $ 6.56 | $ 147.63 | -95.56% | 2021-05-10 | $ 108.423M | 0.01% |
175 |
![]() POND Marlin | $ 0.01333 | $ 0.3109 | -95.71% | 2021-04-05 | $ 107.805M | 0.01% |
176 |
![]() IOST IOStoken | $ 0.004997 | $ 0.091644 | -94.55% | 2021-04-14 | $ 106.511M | 0.01% |
177 |
![]() LOOM Loom Network | $ 0.085535 | $ 0.6935 | -87.67% | 2018-05-04 | $ 106.313M | 0.01% |
178 |
![]() XYO XYO Network | $ 0.007857 | $ 0.08207 | -90.43% | 2021-11-06 | $ 105.893M | 0.01% |
179 |
![]() YGG Yield Guild Games | $ 0.2453 | $ 11.50 | -97.87% | 2021-11-20 | $ 105.805M | 0.01% |
180 |
![]() XPR Proton | $ 0.003872 | $ 0.04998 | -92.25% | 2021-10-17 | $ 105.273M | 0.01% |
181 |
![]() ONG ONG | $ 0.2581 | $ 4.5944 | -94.38% | 2018-09-28 | $ 104.526M | 0.01% |
182 |
![]() SPELL Spell Token | $ 0.000663 | $ 0.036 | -98.16% | 2021-11-02 | $ 104.213M | 0.01% |
183 |
![]() LON Tokenlon Network Token | $ 0.8766 | $ 10.00 | -91.23% | 2021-01-30 | $ 102.812M | 0.01% |
184 |
![]() CFG Centrifuge | $ 0.1947 | $ 2.59 | -92.48% | 2021-10-14 | $ 102.173M | 0.01% |
185 |
![]() ARDR Ardor | $ 0.100455 | $ 2.625 | -96.17% | 2018-01-02 | $ 100.301M | 0.01% |
186 |
![]() SLP Small Love Potion | $ 0.002384 | $ 0.422976 | -99.44% | 2021-05-01 | $ 98.184M | 0.01% |
187 |
![]() CELR Celer Network | $ 0.01261 | $ 0.199042 | -93.66% | 2021-09-26 | $ 97.897M | 0.01% |
188 |
![]() RLC iExecRLC | $ 1.346 | $ 16.39 | -91.79% | 2021-05-10 | $ 97.427M | 0.01% |
189 |
![]() OXT Orchid | $ 0.09882 | $ 1.05 | -90.59% | 2021-04-05 | $ 96.822M | 0.01% |
190 |
![]() PUNDIX Pundi X | $ 0.3634 | $ 5.60 | -93.51% | 2021-04-12 | $ 93.901M | 0.01% |
191 |
![]() ORBS Orbs | $ 0.02334 | $ 2.08 | -98.88% | 2022-03-21 | $ 93.119M | 0.01% |
192 |
![]() TRB Tellor | $ 34.92 | $ 629.04 | -94.45% | 2023-12-31 | $ 92.487M | 0.01% |
193 |
![]() DENT Dent | $ 0.00092 | $ 0.09049 | -98.98% | 2018-01-10 | $ 92M | 0.01% |
194 |
![]() NMR Numeraire | $ 11.62 | $ 122.57 | -90.52% | 2017-06-25 | $ 91.567M | 0.01% |
195 |
![]() BAN Banano | $ 0.09024 | $ 0.269887 | -66.56% | 2024-11-20 | $ 90.237M | 0.01% |
196 |
![]() DKA dKargo | $ 0.01912 | $ 0.714508 | -97.32% | 2021-03-16 | $ 89.609M | 0.01% |
197 |
![]() C98 Coin98 | $ 0.0974 | $ 6.445 | -98.49% | 2021-08-25 | $ 87.741M | 0.01% |
198 |
![]() KNC KyberNetwork | $ 0.4261 | $ 5.7612 | -92.60% | 2022-04-28 | $ 87.370M | 0.01% |
199 |
![]() STEEM Steem | $ 0.1801 | $ 7.72 | -97.67% | 2018-01-04 | $ 87.002M | 0.01% |
200 |
![]() QKC QuarkChain | $ 0.012231 | $ 0.17915 | -93.17% | 2018-06-12 | $ 86.724M | 0.01% |