RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 62%

Gagnants 38%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
151	CSPR Casper	$ 0.003925	$ 0.8666	-99.55%	2021-05-14	$ 56.729M	0.00%
152	KAVA Kava	$ 0.0522	$ 9.2159	-99.43%	2021-08-30	$ 56.525M	0.00%
153	STMX StormX	$ 0.004565	$ 0.0996	-95.42%	2021-04-05	$ 56.389M	0.00%
154	FLOW Flow	$ 0.032999	$ 44.85	-99.93%	2021-04-05	$ 54.433M	0.00%
155	WAVES Waves	$ 0.4347	$ 63.84	-99.32%	2022-03-31	$ 53.262M	0.00%
156	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
157	NMR Numeraire	$ 7.09	$ 122.57	-94.22%	2017-06-25	$ 52.489M	0.00%
158	RARI Rarible	$ 2.6641	$ 38.83	-93.14%	2021-08-26	$ 51.920M	0.00%
159	ANKR Ankr Network	$ 0.00517	$ 0.216617	-97.61%	2021-03-28	$ 51.700M	0.00%
160	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 51.362M	0.00%
161	IOTX IoTeX	$ 0.00541	$ 0.262565	-97.94%	2021-11-13	$ 51.078M	0.00%
162	SUPER SuperFarm	$ 0.105	$ 4.7484	-97.79%	2021-03-31	$ 51.237M	0.00%
163	ARRR Pirate Chain	$ 0.251528	$ 18.30	-98.63%	2021-04-23	$ 49.353M	0.00%
164	HTR Hathor	$ 0.095841	$ 2.499	-96.16%	2021-11-21	$ 49.253M	0.00%
165	CELO Celo	$ 0.07813	$ 10.64	-99.27%	2021-08-30	$ 46.687M	0.00%
166	DUSK Dusk Network	$ 0.0934	$ 1.1755	-92.05%	2021-12-29	$ 46.420M	0.00%
167	TALK Talken	$ 0.121177	$ 3.30	-96.33%	2021-09-06	$ 45.644M	0.00%
168	TAI TAI	$ 0.0509	$ 2.12	-97.60%	2021-02-18	$ 45.412M	0.00%
169	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 45.131M	0.00%
170	XYM Symbol	$ 0.00704	$ 0.5722	-98.77%	2021-03-30	$ 44.765M	0.00%
171	XVS Venus	$ 2.73	$ 147.63	-98.15%	2021-05-10	$ 44.622M	0.00%
172	MASK Mask Network	$ 0.4306	$ 28.90	-98.51%	2021-04-01	$ 43.060M	0.00%
173	PLU Pluton	$ 2.5206	$ 30.00	-91.60%	2021-05-10	$ 42.850M	0.00%
174	REN Ren	$ 0.04274	$ 1.8822	-97.73%	2021-02-20	$ 42.436M	0.00%
175	TRB Tellor	$ 15.34	$ 629.04	-97.56%	2023-12-31	$ 42.324M	0.00%
176	ENJ EnjinCoin	$ 0.02133	$ 4.8488	-99.56%	2021-11-25	$ 41.445M	0.00%
177	STORJ Storj	$ 0.0962	$ 3.8352	-97.49%	2021-03-28	$ 40.885M	0.00%
178	GRS Groestlcoin	$ 0.45471	$ 2.8422	-84.00%	2021-04-09	$ 40.786M	0.00%
179	NCT PolySwarm	$ 0.021623	$ 0.140388	-84.60%	2022-01-14	$ 40.770M	0.00%
180	XCH Chia Network	$ 2.71	$ 1,687.00	-99.84%	2021-05-15	$ 39.056M	0.00%
181	ORBS Orbs	$ 0.008955	$ 2.08	-99.57%	2022-03-21	$ 39.116M	0.00%
182	PUNDIX Pundi X	$ 0.1479	$ 5.60	-97.36%	2021-04-12	$ 38.215M	0.00%
183	SKL SKALE Network	$ 0.0062	$ 1.2444	-99.50%	2021-03-12	$ 37.882M	0.00%
184	ICX ICON	$ 0.0346	$ 9.145	-99.62%	2018-01-29	$ 37.869M	0.00%
185	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 37.817M	0.00%
186	ONT Ontology	$ 0.03989	$ 10.52	-99.62%	2018-05-03	$ 37.268M	0.00%
187	WAXP WAX	$ 0.008101	$ 1.64	-99.51%	2018-01-10	$ 36.995M	0.00%
188	BAND Band Protocol	$ 0.212	$ 23.33	-99.09%	2021-04-15	$ 36.841M	0.00%
189	RIF Rootstock Infrastructure Framework	$ 0.0366	$ 0.455698	-91.97%	2021-04-12	$ 36.572M	0.00%
190	CLV Clover	$ 0.02937	$ 18.19	-99.84%	2021-05-17	$ 35.953M	0.00%
191	UMA UMA	$ 0.407	$ 43.85	-99.07%	2021-02-04	$ 35.918M	0.00%
192	CUSD Celo Dollar	$ 1.0046	$ 42.50	-97.64%	2025-04-01	$ 35.718M	0.00%
193	AMPL Ampleforth	$ 1.255	$ 2.494	-49.68%	2024-03-18	$ 35.484M	0.00%
194	BNT Bancor	$ 0.318971	$ 10.19	-96.87%	2018-01-10	$ 34.931M	0.00%
195	HOPR HOPR	$ 0.101723	$ 0.5245	-80.61%	2021-05-16	$ 34.705M	0.00%
196	IOST IOStoken	$ 0.001079	$ 0.091644	-98.82%	2021-04-14	$ 34.614M	0.00%
197	RLC iExecRLC	$ 0.395	$ 16.39	-97.59%	2021-05-10	$ 34.365M	0.00%
198	ALPACA Alpaca Finance	$ 0.2244	$ 1.7987	-87.52%	2021-08-11	$ 34.034M	0.00%
199	COTI COTI	$ 0.01208	$ 0.694	-98.26%	2021-10-31	$ 32.919M	0.00%
200	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 32.669M	0.00%