Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 151 |
 STMX StormX | $ 0.004565 | $ 0.0996 | -95.42% | 2021-04-05 | $ 56.389M | 0.00% |
| 152 |
 BABYDOGE Baby Doge Coin | $ 0.00 | $ 0.00 | -95.49% | 2024-12-10 | $ 54.114M | 0.00% |
| 153 |
 TFUEL Theta Fuel | $ 0.00717 | $ 0.679623 | -98.95% | 2021-06-09 | $ 53.203M | 0.00% |
| 154 |
 OXT Orchid | $ 0.05279 | $ 1.05 | -94.97% | 2021-04-05 | $ 52.643M | 0.00% |
| 155 |
 XNO NANO | $ 0.395 | $ 17.81 | -97.78% | 2021-05-13 | $ 52.633M | 0.00% |
| 156 |
 MINA Mina | $ 0.04039 | $ 6.599 | -99.39% | 2021-11-11 | $ 51.992M | 0.00% |
| 157 |
 RARI Rarible | $ 2.6641 | $ 38.83 | -93.14% | 2021-08-26 | $ 51.920M | 0.00% |
| 158 |
 AVA Travala.com | $ 0.70689 | $ 6.524 | -89.16% | 2021-04-12 | $ 51.800M | 0.00% |
| 159 |
 ZIL Zilliqa | $ 0.002571 | $ 0.256543 | -99.00% | 2021-05-06 | $ 51.661M | 0.00% |
| 160 |
 GMEE GAMEE | $ 0.029112 | $ 0.65 | -95.52% | 2021-11-02 | $ 51.362M | 0.00% |
| 161 |
 OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 50.385M | 0.00% |
| 162 |
 HTR Hathor | $ 0.095841 | $ 2.499 | -96.16% | 2021-11-21 | $ 49.476M | 0.00% |
| 163 |
 ARRR Pirate Chain | $ 0.251528 | $ 18.30 | -98.63% | 2021-04-23 | $ 49.353M | 0.00% |
| 164 |
 ENJ EnjinCoin | $ 0.02448 | $ 4.8488 | -99.50% | 2021-11-25 | $ 48.690M | 0.00% |
| 165 |
 TALK Talken | $ 0.121177 | $ 3.30 | -96.33% | 2021-09-06 | $ 48.044M | 0.00% |
| 166 |
 OMI ECOMI | $ 0.000163 | $ 0.0084 | -98.06% | 2021-10-10 | $ 45.973M | 0.00% |
| 167 |
 XYM Symbol | $ 0.00704 | $ 0.5722 | -98.77% | 2021-03-30 | $ 45.985M | 0.00% |
| 168 |
 TAI TAI | $ 0.0509 | $ 2.12 | -97.60% | 2021-02-18 | $ 45.412M | 0.00% |
| 169 |
 XVS Venus | $ 2.77 | $ 147.63 | -98.12% | 2021-05-10 | $ 45.367M | 0.00% |
| 170 |
 KAVA Kava | $ 0.04061 | $ 9.2159 | -99.56% | 2021-08-30 | $ 43.974M | 0.00% |
| 171 |
 ACH Alchemy Pay | $ 0.004322 | $ 0.199864 | -97.84% | 2021-08-06 | $ 43.220M | 0.00% |
| 172 |
 PLU Pluton | $ 2.5206 | $ 30.00 | -91.60% | 2021-05-10 | $ 42.850M | 0.00% |
| 173 |
 REN Ren | $ 0.04274 | $ 1.8822 | -97.73% | 2021-02-20 | $ 42.436M | 0.00% |
| 174 |
 ROSE Oasis Network | $ 0.00533 | $ 0.598 | -99.11% | 2022-01-15 | $ 42.258M | 0.00% |
| 175 |
 KIN Kin | $ 0.00001514 | $ 0.000818 | -98.15% | 2018-03-09 | $ 41.769M | 0.00% |
| 176 |
 FLOW Flow | $ 0.024772 | $ 44.85 | -99.94% | 2021-04-05 | $ 41.596M | 0.00% |
| 177 |
 ASTR Astar | $ 0.004733 | $ 0.3382 | -98.60% | 2022-04-10 | $ 41.348M | 0.00% |
| 178 |
 GRS Groestlcoin | $ 0.45471 | $ 2.8422 | -84.00% | 2021-04-09 | $ 41.200M | 0.00% |
| 179 |
 NCT PolySwarm | $ 0.021623 | $ 0.140388 | -84.60% | 2022-01-14 | $ 40.770M | 0.00% |
| 180 |
 SUPER SuperFarm | $ 0.0814 | $ 4.7484 | -98.29% | 2021-03-31 | $ 39.721M | 0.00% |
| 181 |
 CKB Nervos Network | $ 0.000809 | $ 0.044096 | -98.17% | 2021-03-31 | $ 39.845M | 0.00% |
| 182 |
 PIVX PIVX | $ 0.372038 | $ 13.37 | -97.22% | 2017-12-26 | $ 39.154M | 0.00% |
| 183 |
 CTC Creditcoin | $ 0.06985 | $ 9.12 | -99.23% | 2021-03-14 | $ 38.387M | 0.00% |
| 184 |
 TRB Tellor | $ 13.42 | $ 629.04 | -97.87% | 2023-12-31 | $ 37.567M | 0.00% |
| 185 |
 CELO Celo | $ 0.06175 | $ 10.64 | -99.42% | 2021-08-30 | $ 37.378M | 0.00% |
| 186 |
 ONT Ontology | $ 0.037 | $ 10.52 | -99.65% | 2018-05-03 | $ 37M | 0.00% |
| 187 |
 CLV Clover | $ 0.02937 | $ 18.19 | -99.84% | 2021-05-17 | $ 35.953M | 0.00% |
| 188 |
 CUSD Celo Dollar | $ 1.0046 | $ 42.50 | -97.64% | 2025-04-01 | $ 35.718M | 0.00% |
| 189 |
 COTI COTI | $ 0.01199 | $ 0.694 | -98.27% | 2021-10-31 | $ 35.565M | 0.00% |
| 190 |
 AMPL Ampleforth | $ 1.255 | $ 2.494 | -49.68% | 2024-03-18 | $ 35.484M | 0.00% |
| 191 |
 AMP Amp | $ 0.000392 | $ 0.25 | -99.84% | 2021-11-23 | $ 35.194M | 0.00% |
| 192 |
 HOPR HOPR | $ 0.101723 | $ 0.5245 | -80.61% | 2021-05-16 | $ 34.705M | 0.00% |
| 193 |
 MASK Mask Network | $ 0.3434 | $ 28.90 | -98.81% | 2021-04-01 | $ 34.340M | 0.00% |
| 194 |
 ALPACA Alpaca Finance | $ 0.2244 | $ 1.7987 | -87.52% | 2021-08-11 | $ 34.034M | 0.00% |
| 195 |
 ANKR Ankr Network | $ 0.00336 | $ 0.216617 | -98.45% | 2021-03-28 | $ 33.600M | 0.00% |
| 196 |
 GAL Galatasaray Fan Token | $ 4.084 | $ 70.00 | -94.17% | 2021-11-15 | $ 33.406M | 0.00% |
| 197 |
 SYLO Sylo | $ 0.003267 | $ 0.015 | -78.22% | 2021-05-06 | $ 32.669M | 0.00% |
| 198 |
 USDP Paxos Dollar | $ 1.0003 | $ 999.00 | -99.90% | 2021-07-26 | $ 31.964M | 0.00% |
| 199 |
 XVG Verge | $ 0.001908 | $ 0.235 | -99.19% | 2017-12-24 | $ 31.524M | 0.00% |
| 200 |
 AERGO Aergo | $ 0.0635 | $ 0.569612 | -88.85% | 2021-09-05 | $ 31.115M | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $