RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 59%
Gagnants 41%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
151 SXP

SXP

Swipe

$ 0.3756 $ 5.87 -93.60% 2021-05-03 $ 223.720M 0.01%
152 CELR

CELR

Celer Network

$ 0.028663 $ 0.199042 -85.60% 2021-09-26 $ 221.951M 0.01%
153 IOST

IOST

IOStoken

$ 0.010365 $ 0.091644 -88.69% 2021-04-14 $ 220.935M 0.01%
154 RIF

RIF

Rootstock Infrastructure Framework

$ 0.2203 $ 0.455698 -51.66% 2021-04-12 $ 220.300M 0.01%
155 TLOS

TLOS

Telos

$ 0.57849 $ 1.44 -59.83% 2022-02-07 $ 217.266M 0.01%
156 DEXE

DEXE

DeXe

$ 5.9255 $ 36.57 -83.80% 2021-03-14 $ 216.281M 0.01%
157 MOVR

MOVR

Moonriver

$ 23.33 $ 505.00 -95.38% 2021-11-08 $ 207.291M 0.01%
158 AMP

AMP

Amp

$ 0.004769 $ 0.25 -98.09% 2021-11-23 $ 201.384M 0.01%
159 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 0.00 -78.09% 2022-01-16 $ 199.723M 0.01%
160 PYR

PYR

Vulcan Forged PYR

$ 7.29 $ 49.00 -85.12% 2021-12-01 $ 198.158M 0.01%
161 DGB

DGB

DigiByte

$ 0.01174 $ 0.177972 -93.40% 2021-05-01 $ 197.877M 0.01%
162 LUNA

LUNA

Terra

$ 0.6732 $ 119.47 -99.44% 2022-04-05 $ 193.724M 0.01%
163 XVS

XVS

Venus

$ 12.29 $ 147.63 -91.68% 2021-05-10 $ 193.234M 0.01%
164 POND

POND

Marlin

$ 0.023885 $ 0.3109 -92.32% 2021-04-05 $ 193.167M 0.01%
165 LYX

LYX

LUKSO

$ 6.2702 $ 41.80 -85.00% 2021-11-03 $ 191.466M 0.01%
166 PNG

PNG

Pangolin

$ 0.90256 $ 6.72 -86.57% 2021-03-10 $ 188.574M 0.01%
167 OM

OM

MANTRA DAO

$ 0.23459 $ 0.88 -73.34% 2021-03-15 $ 186.262M 0.01%
168 NMR

NMR

Numeraire

$ 29.95 $ 122.57 -75.56% 2017-06-25 $ 185.992M 0.01%
169 ACH

ACH

Alchemy Pay

$ 0.025167 $ 0.199864 -87.41% 2021-08-06 $ 185.399M 0.01%
170 YGG

YGG

Yield Guild Games

$ 0.5849 $ 11.50 -94.91% 2021-11-20 $ 183.902M 0.01%
171 DENT

DENT

Dent

$ 0.001812 $ 0.09049 -98.00% 2018-01-10 $ 181.243M 0.01%
172 POWR

POWR

PowerLedger

$ 0.338999 $ 1.83 -81.48% 2018-01-04 $ 173.695M 0.01%
173 LSK

LSK

Lisk

$ 1.3449 $ 34.14 -96.06% 2018-02-17 $ 173.363M 0.01%
174 MNW

MNW

Morpheus Network

$ 3.6738 $ 4.8823 -24.75% 2021-10-24 $ 173.329M 0.01%
175 RSR

RSR

Reserve Rights

$ 0.003411 $ 0.118789 -97.13% 2021-04-16 $ 172.597M 0.01%
176 HIVE

HIVE

Hive

$ 0.3445 $ 3.4165 -89.92% 2021-11-26 $ 172.508M 0.01%
177 STRAX

STRAX

Stratis

$ 1.077 $ 20.58 -94.77% 2018-01-15 $ 170.201M 0.01%
178 SLP

SLP

Small Love Potion

$ 0.004103 $ 0.422976 -99.03% 2021-05-01 $ 169.547M 0.01%
179 CUDOS

CUDOS

CUDOS

$ 0.028905 $ 0.09 -67.88% 2021-03-29 $ 168.896M 0.01%
180 CTC

CTC

Creditcoin

$ 0.5216 $ 9.12 -94.28% 2021-03-14 $ 165.765M 0.01%
181 XYM

XYM

Symbol

$ 0.028 $ 0.5722 -95.11% 2021-03-30 $ 164.357M 0.01%
182 SNT

SNT

Status

$ 0.042096 $ 0.5446 -92.27% 2018-01-05 $ 163.185M 0.01%
183 NOIA

NOIA

Syntropy

$ 0.2228 $ 0.903397 -75.34% 2021-04-21 $ 162.544M 0.01%
184 LQTY

LQTY

Liquity

$ 1.6909 $ 19.00 -91.10% 2021-11-06 $ 160.903M 0.01%
185 TEL

TEL

Telcoin

$ 0.001815 $ 0.06546 -97.23% 2021-05-11 $ 158.211M 0.01%
186 ZEN

ZEN

Horizen

$ 10.60 $ 171.94 -93.83% 2021-05-08 $ 156.019M 0.01%
187 SCRT

SCRT

Secret

$ 0.566682 $ 10.75 -94.73% 2021-10-28 $ 153.772M 0.01%
188 NAKA

NAKA

Nakamoto Games

$ 1.8802 $ 6.99 -73.10% 2021-10-30 $ 151.291M 0.01%
189 SYS

SYS

Syscoin

$ 0.190307 $ 1.3251 -85.64% 2022-01-02 $ 148.494M 0.01%
190 ARK

ARK

Ark

$ 0.8244 $ 10.42 -92.08% 2018-01-10 $ 147.713M 0.01%
191 BLZ

BLZ

Bluzelle

$ 0.345272 $ 0.7237 -52.29% 2018-04-30 $ 147.260M 0.01%
192 ORAI

ORAI

Oraichain Token

$ 11.02 $ 58.95 -81.31% 2021-04-06 $ 139.994M 0.01%
193 AVA

AVA

Travala.com

$ 0.620099 $ 6.524 -90.50% 2021-04-12 $ 138.264M 0.01%
194 DKA

DKA

dKargo

$ 0.03715 $ 0.714508 -94.80% 2021-03-16 $ 135.737M 0.01%
195 DODO

DODO

DODO

$ 0.2189 $ 8.75 -97.50% 2021-02-20 $ 134.540M 0.01%
196 EURS

EURS

STASIS EURS

$ 1.0851 $ 1.3494 -19.58% 2021-03-13 $ 134.689M 0.01%
197 KNC

KNC

KyberNetwork

$ 0.655398 $ 5.7612 -88.62% 2022-04-28 $ 134.386M 0.01%
198 ONG

ONG

ONG

$ 0.353239 $ 4.5944 -92.31% 2018-09-28 $ 131.233M 0.01%
199 CTXC

CTXC

Cortex

$ 0.593762 $ 2.15 -72.38% 2018-05-03 $ 130.042M 0.01%
200 OXT

OXT

Orchid

$ 0.1307 $ 1.05 -87.55% 2021-04-05 $ 128.057M 0.01%