RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 29%

Gagnants 71%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
151	ACH Alchemy Pay	$ 0.00632	$ 0.199864	-96.84%	2021-08-06	$ 63.200M	0.00%
152	NMR Numeraire	$ 8.31	$ 122.57	-93.22%	2017-06-25	$ 62.301M	0.00%
153	KAVA Kava	$ 0.05744	$ 9.2159	-99.38%	2021-08-30	$ 62.199M	0.00%
154	FLOW Flow	$ 0.036159	$ 44.85	-99.92%	2021-04-05	$ 59.869M	0.00%
155	IDEX IDEX	$ 0.059646	$ 0.981638	-93.92%	2021-09-08	$ 59.646M	0.00%
156	XVG Verge	$ 0.003582	$ 0.235	-98.48%	2017-12-24	$ 59.182M	0.00%
157	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 57.919M	0.00%
158	STMX StormX	$ 0.004565	$ 0.0996	-95.42%	2021-04-05	$ 56.389M	0.00%
159	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
160	WAVES Waves	$ 0.4159	$ 63.84	-99.35%	2022-03-31	$ 51.992M	0.00%
161	RARI Rarible	$ 2.6641	$ 38.83	-93.14%	2021-08-26	$ 51.920M	0.00%
162	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 51.362M	0.00%
163	ANKR Ankr Network	$ 0.00507	$ 0.216617	-97.66%	2021-03-28	$ 50.700M	0.00%
164	TRB Tellor	$ 18.26	$ 629.04	-97.10%	2023-12-31	$ 50.680M	0.00%
165	CELO Celo	$ 0.08422	$ 10.64	-99.21%	2021-08-30	$ 50.457M	0.00%
166	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 50.385M	0.00%
167	ARRR Pirate Chain	$ 0.251528	$ 18.30	-98.63%	2021-04-23	$ 49.353M	0.00%
168	HTR Hathor	$ 0.095841	$ 2.499	-96.16%	2021-11-21	$ 49.317M	0.00%
169	CSPR Casper	$ 0.003009	$ 0.8666	-99.65%	2021-05-14	$ 47.687M	0.00%
170	MASK Mask Network	$ 0.4752	$ 28.90	-98.36%	2021-04-01	$ 47.520M	0.00%
171	TALK Talken	$ 0.121177	$ 3.30	-96.33%	2021-09-06	$ 46.844M	0.00%
172	TAI TAI	$ 0.0509	$ 2.12	-97.60%	2021-02-18	$ 45.412M	0.00%
173	XYM Symbol	$ 0.00704	$ 0.5722	-98.77%	2021-03-30	$ 44.810M	0.00%
174	XVS Venus	$ 2.70	$ 147.63	-98.17%	2021-05-10	$ 43.973M	0.00%
175	IOTX IoTeX	$ 0.00464	$ 0.262565	-98.23%	2021-11-13	$ 43.808M	0.00%
176	SKL SKALE Network	$ 0.00706	$ 1.2444	-99.43%	2021-03-12	$ 43.603M	0.00%
177	RIF Rootstock Infrastructure Framework	$ 0.0431	$ 0.455698	-90.54%	2021-04-12	$ 43.067M	0.00%
178	PLU Pluton	$ 2.5206	$ 30.00	-91.60%	2021-05-10	$ 42.850M	0.00%
179	UMA UMA	$ 0.472	$ 43.85	-98.92%	2021-02-04	$ 42.837M	0.00%
180	STORJ Storj	$ 0.1002	$ 3.8352	-97.39%	2021-03-28	$ 42.585M	0.00%
181	REN Ren	$ 0.04274	$ 1.8822	-97.73%	2021-02-20	$ 42.436M	0.00%
182	OMI ECOMI	$ 0.00015	$ 0.0084	-98.22%	2021-10-10	$ 42.356M	0.00%
183	ICX ICON	$ 0.0385	$ 9.145	-99.58%	2018-01-29	$ 42.203M	0.00%
184	COTI COTI	$ 0.01505	$ 0.694	-97.83%	2021-10-31	$ 41.821M	0.00%
185	GRS Groestlcoin	$ 0.45471	$ 2.8422	-84.00%	2021-04-09	$ 40.876M	0.00%
186	ORBS Orbs	$ 0.009096	$ 2.08	-99.56%	2022-03-21	$ 39.846M	0.00%
187	RLC iExecRLC	$ 0.454	$ 16.39	-97.23%	2021-05-10	$ 39.498M	0.00%
188	BAND Band Protocol	$ 0.223	$ 23.33	-99.04%	2021-04-15	$ 39.058M	0.00%
189	PUNDIX Pundi X	$ 0.1505	$ 5.60	-97.31%	2021-04-12	$ 38.887M	0.00%
190	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.129M	0.00%
191	ONG ONG	$ 0.08036	$ 4.5944	-98.25%	2018-09-28	$ 37.598M	0.00%
192	GMT STEPN	$ 0.01204	$ 4.1785	-99.71%	2022-04-28	$ 37.461M	0.00%
193	WOO Wootrade	$ 0.01924	$ 1.7889	-98.92%	2021-11-15	$ 36.340M	0.00%
194	CLV Clover	$ 0.02937	$ 18.19	-99.84%	2021-05-17	$ 35.953M	0.00%
195	CUSD Celo Dollar	$ 1.0046	$ 42.50	-97.64%	2025-04-01	$ 35.718M	0.00%
196	IOST IOStoken	$ 0.001086	$ 0.091644	-98.81%	2021-04-14	$ 35.534M	0.00%
197	AMPL Ampleforth	$ 1.255	$ 2.494	-49.68%	2024-03-18	$ 35.484M	0.00%
198	XCH Chia Network	$ 2.438	$ 1,687.00	-99.86%	2021-05-15	$ 35.136M	0.00%
199	BNT Bancor	$ 0.318971	$ 10.19	-96.87%	2018-01-10	$ 34.719M	0.00%
200	HOPR HOPR	$ 0.101723	$ 0.5245	-80.61%	2021-05-16	$ 34.705M	0.00%