RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 60%

Gagnants 40%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
151	NMR Numeraire	$ 10.12	$ 122.57	-91.74%	2017-06-25	$ 77.818M	0.00%
152	XCH Chia Network	$ 5.275	$ 1,687.00	-99.69%	2021-05-15	$ 76.022M	0.00%
153	CELO Celo	$ 0.1283	$ 10.64	-98.79%	2021-08-30	$ 75.976M	0.00%
154	XVS Venus	$ 4.60	$ 147.63	-96.88%	2021-05-10	$ 75.527M	0.00%
155	CFG Centrifuge	$ 0.1309	$ 2.59	-94.95%	2021-10-14	$ 75.191M	0.00%
156	LRC Loopring	$ 0.0539	$ 3.8519	-98.60%	2021-11-10	$ 73.741M	0.00%
157	ANKR Ankr Network	$ 0.00727	$ 0.216617	-96.64%	2021-03-28	$ 72.700M	0.00%
158	UMA UMA	$ 0.782	$ 43.85	-98.22%	2021-02-04	$ 69.746M	0.00%
159	CSPR Casper	$ 0.005061	$ 0.8666	-99.42%	2021-05-14	$ 69.550M	0.00%
160	SKL SKALE Network	$ 0.01116	$ 1.2444	-99.10%	2021-03-12	$ 67.830M	0.00%
161	MASK Mask Network	$ 0.6734	$ 28.90	-97.67%	2021-04-01	$ 67.340M	0.00%
162	COS Contentos	$ 0.0129	$ 0.06525	-80.23%	2021-12-03	$ 66.777M	0.00%
163	CET CoinEx token	$ 0.09363	$ 0.146401	-36.05%	2021-05-12	$ 66.349M	0.00%
164	BAL Balancer	$ 0.967	$ 75.07	-98.71%	2021-05-04	$ 66.284M	0.00%
165	PUNDIX Pundi X	$ 0.2495	$ 5.60	-95.54%	2021-04-12	$ 64.467M	0.00%
166	ICX ICON	$ 0.0593	$ 9.145	-99.35%	2018-01-29	$ 64.435M	0.00%
167	RLC iExecRLC	$ 0.711	$ 16.39	-95.66%	2021-05-10	$ 61.857M	0.00%
168	ENJ EnjinCoin	$ 0.03214	$ 4.8488	-99.34%	2021-11-25	$ 61.745M	0.00%
169	TRB Tellor	$ 22.32	$ 629.04	-96.45%	2023-12-31	$ 61.148M	0.00%
170	ONT Ontology	$ 0.0663	$ 10.52	-99.37%	2018-05-03	$ 60.934M	0.00%
171	BAND Band Protocol	$ 0.357	$ 23.33	-98.47%	2021-04-15	$ 60.801M	0.00%
172	IDEX IDEX	$ 0.059646	$ 0.981638	-93.92%	2021-09-08	$ 59.646M	0.00%
173	STORJ Storj	$ 0.1408	$ 3.8352	-96.33%	2021-03-28	$ 59.555M	0.00%
174	VELO Velo	$ 0.008039	$ 1.9333	-99.58%	2020-11-02	$ 59.412M	0.00%
175	WOO Wootrade	$ 0.03113	$ 1.7889	-98.26%	2021-11-15	$ 58.844M	0.00%
176	COTI COTI	$ 0.02261	$ 0.694	-96.74%	2021-10-31	$ 58.395M	0.00%
177	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 57.919M	0.00%
178	IOST IOStoken	$ 0.001905	$ 0.091644	-97.92%	2021-04-14	$ 57.499M	0.00%
179	STMX StormX	$ 0.004565	$ 0.0996	-95.42%	2021-04-05	$ 56.389M	0.00%
180	FXS Frax Share	$ 0.616	$ 43.99	-98.60%	2022-04-03	$ 55.393M	0.00%
181	HIVE Hive	$ 0.1047	$ 3.4165	-96.94%	2021-11-26	$ 53.382M	0.00%
182	OMI ECOMI	$ 0.000188	$ 0.0084	-97.76%	2021-10-10	$ 53.178M	0.00%
183	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
184	RARI Rarible	$ 2.6641	$ 38.83	-93.14%	2021-08-26	$ 51.920M	0.00%
185	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 51.362M	0.00%
186	GMT STEPN	$ 0.01632	$ 4.1785	-99.61%	2022-04-28	$ 50.778M	0.00%
187	KNC KyberNetwork	$ 0.2469	$ 5.7612	-95.71%	2022-04-28	$ 50.626M	0.00%
188	ARRR Pirate Chain	$ 0.251528	$ 18.30	-98.63%	2021-04-23	$ 49.353M	0.00%
189	YGG Yield Guild Games	$ 0.07155	$ 11.50	-99.38%	2021-11-20	$ 49.110M	0.00%
190	HTR Hathor	$ 0.095841	$ 2.499	-96.16%	2021-11-21	$ 48.043M	0.00%
191	BNT Bancor	$ 0.43627	$ 10.19	-95.72%	2018-01-10	$ 47.890M	0.00%
192	BICO Biconomy	$ 0.0474	$ 2.368	-98.00%	2022-04-02	$ 47.412M	0.00%
193	CVC Civic	$ 0.047	$ 1.3398	-96.49%	2017-12-25	$ 47M	0.00%
194	FLUX Flux	$ 0.1136	$ 3.34	-96.60%	2022-01-03	$ 46.805M	0.00%
195	ORBS Orbs	$ 0.010777	$ 2.08	-99.48%	2022-03-21	$ 46.757M	0.00%
196	LSK Lisk	$ 0.207	$ 34.14	-99.39%	2018-02-17	$ 46.733M	0.00%
197	SXP Swipe	$ 0.0696	$ 5.87	-98.81%	2021-05-03	$ 46.496M	0.00%
198	TAI TAI	$ 0.0509	$ 2.12	-97.60%	2021-02-18	$ 45.412M	0.00%
199	AUDIO Audius	$ 0.0324	$ 4.99	-99.35%	2021-03-27	$ 44.893M	0.00%
200	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 44.824M	0.00%