RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 58%
Gagnants 42%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
101 ILV

ILV

Illuvium

$ 113.76 $ 1,923.30 -94.09% 2021-11-30 $ 428.577M 0.02%
102 BTG

BTG

Bitcoin Gold

$ 23.90 $ 367.40 -93.50% 2017-11-27 $ 418.567M 0.02%
103 LPT

LPT

Livepeer

$ 13.36 $ 100.85 -86.75% 2021-11-09 $ 414.857M 0.02%
104 KSM

KSM

Kusama

$ 47.90 $ 624.80 -92.33% 2021-05-18 $ 405.718M 0.02%
105 XCH

XCH

Chia Network

$ 40.34 $ 1,687.00 -97.61% 2021-05-15 $ 404.179M 0.02%
106 PAXG

PAXG

PAX Gold

$ 2,011.00 $ 2,935.78 -31.50% 2020-08-11 $ 402.513M 0.02%
107 BAT

BAT

Basic Attention Token

$ 0.264558 $ 1.9293 -86.29% 2021-11-28 $ 394.300M 0.02%
108 GLM

GLM

Golem

$ 0.384848 $ 0.893113 -56.91% 2021-11-28 $ 384.848M 0.02%
109 LRC

LRC

Loopring

$ 0.27386 $ 3.8519 -92.89% 2021-11-10 $ 374.269M 0.02%
110 GLMR

GLMR

Moonbeam

$ 0.4441 $ 5.99 -92.59% 2022-04-04 $ 371.823M 0.02%
111 ANT

ANT

Aragon

$ 8.368 $ 19.57 -57.23% 2020-08-13 $ 361.324M 0.02%
112 QTUM

QTUM

Qtum

$ 3.441 $ 70.17 -95.10% 2018-01-07 $ 360.465M 0.02%
113 DASH

DASH

Dash

$ 30.43 $ 1,396.57 -97.82% 2017-12-21 $ 355.755M 0.02%
114 XEM

XEM

NEM

$ 0.03867 $ 1.79 -97.84% 2018-01-04 $ 348.030M 0.02%
115 COTI

COTI

COTI

$ 0.22717 $ 0.694 -67.27% 2021-10-31 $ 347.075M 0.02%
116 FLUX

FLUX

Flux

$ 1.0154 $ 3.34 -69.60% 2022-01-03 $ 346.152M 0.02%
117 SFP

SFP

SafePal

$ 0.7466 $ 3.9712 -81.20% 2021-03-22 $ 345.303M 0.02%
118 SUSHI

SUSHI

SushiSwap

$ 1.4787 $ 23.44 -93.69% 2021-03-13 $ 343.133M 0.02%
119 RVN

RVN

Ravencoin

$ 0.025013 $ 0.293379 -91.47% 2021-02-20 $ 339.363M 0.02%
120 ANKR

ANKR

Ankr Network

$ 0.03381 $ 0.216617 -84.39% 2021-03-28 $ 338.100M 0.02%
121 DCR

DCR

Decred

$ 21.22 $ 249.74 -91.51% 2021-04-17 $ 337.037M 0.02%
122 KDA

KDA

Kadena

$ 1.261 $ 28.30 -95.54% 2021-11-11 $ 332.938M 0.02%
123 API3

API3

API3

$ 3.812 $ 10.90 -65.02% 2021-04-29 $ 329.441M 0.02%
124 AUDIO

AUDIO

Audius

$ 0.2732 $ 4.99 -94.53% 2021-03-27 $ 326.715M 0.02%
125 CTSI

CTSI

Cartesi

$ 0.417111 $ 1.749 -76.15% 2021-05-09 $ 325.252M 0.02%
126 SSV

SSV

SSV Network

$ 31.98 $ 49.97 -36.00% 2023-02-27 $ 319.812M 0.02%
127 UMA

UMA

UMA

$ 4.0268 $ 43.85 -90.82% 2021-02-04 $ 315.875M 0.02%
128 CHR

CHR

Chromia

$ 0.4007 $ 1.50 -73.29% 2021-11-20 $ 315.525M 0.02%
129 AIOZ

AIOZ

AIOZ Network

$ 0.28958 $ 1.1888 -75.64% 2021-11-27 $ 311.631M 0.01%
130 CFG

CFG

Centrifuge

$ 0.6423 $ 2.59 -75.20% 2021-10-14 $ 304.227M 0.01%
131 JST

JST

JUST

$ 0.034133 $ 0.2011 -83.03% 2021-04-05 $ 303.856M 0.01%
132 ONE

ONE

Harmony

$ 0.022568 $ 0.380491 -94.07% 2021-10-26 $ 311.668M 0.01%
133 ZRX

ZRX

0x

$ 0.356292 $ 2.3989 -85.15% 2021-04-13 $ 301.956M 0.01%
134 HT

HT

Huobi Token

$ 1.8112 $ 39.91 -95.46% 2021-05-12 $ 293.838M 0.01%
135 STORJ

STORJ

Storj

$ 0.710936 $ 3.8352 -81.46% 2021-03-28 $ 290.475M 0.01%
136 BAND

BAND

Band Protocol

$ 2.0697 $ 23.33 -91.13% 2021-04-15 $ 288.674M 0.01%
137 MX

MX

MX Token

$ 2.902 $ 3.70 -21.57% 2021-12-02 $ 287.179M 0.01%
138 WAVES

WAVES

Waves

$ 2.5141 $ 63.84 -96.06% 2022-03-31 $ 286.442M 0.01%
139 RLC

RLC

iExecRLC

$ 3.9102 $ 16.39 -76.14% 2021-05-10 $ 283.033M 0.01%
140 TRB

TRB

Tellor

$ 107.70 $ 629.04 -82.88% 2023-12-31 $ 275.007M 0.01%
141 YFI

YFI

yearn.finance

$ 8,215.46 $ 94,968.88 -91.35% 2021-05-12 $ 274.676M 0.01%
142 BAL

BAL

Balancer

$ 4.856 $ 75.07 -93.53% 2021-05-04 $ 268.164M 0.01%
143 WAXP

WAXP

WAX

$ 0.076987 $ 1.64 -95.31% 2018-01-10 $ 262.932M 0.01%
144 RAY

RAY

Raydium

$ 1.0089 $ 16.95 -94.05% 2021-09-12 $ 260.769M 0.01%
145 C98

C98

Coin98

$ 0.3648 $ 6.445 -94.34% 2021-08-25 $ 260.629M 0.01%
146 ICX

ICX

ICON

$ 0.2616 $ 9.145 -97.14% 2018-01-29 $ 256.610M 0.01%
147 BICO

BICO

Biconomy

$ 0.3715 $ 2.368 -84.31% 2022-04-02 $ 242.816M 0.01%
148 ONT

ONT

Ontology

$ 0.2619 $ 10.52 -97.51% 2018-05-03 $ 229.228M 0.01%
149 SFUND

SFUND

Seedify.fund

$ 3.8801 $ 17.95 -78.38% 2021-12-01 $ 226.453M 0.01%
150 CQT

CQT

Covalent

$ 0.3567 $ 2.115 -83.13% 2021-08-14 $ 226.166M 0.01%