RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 16%

Gagnants 84%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	ZRX 0x	$ 0.3843	$ 2.3989	-83.98%	2021-04-13	$ 325.693M	0.04%
102	ONE Harmony	$ 0.02303	$ 0.380491	-93.95%	2021-10-26	$ 324.021M	0.03%
103	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 322.130M	0.03%
104	SUSHI SushiSwap	$ 1.2317	$ 23.44	-94.75%	2021-03-13	$ 321.691M	0.03%
105	ZIL Zilliqa	$ 0.01716	$ 0.256543	-93.31%	2021-05-06	$ 320.974M	0.03%
106	DASH Dash	$ 26.77	$ 1,396.57	-98.08%	2017-12-21	$ 318.488M	0.03%
107	CRV Curve DAO Token	$ 0.2646	$ 6.8022	-96.11%	2022-01-04	$ 314.371M	0.03%
108	ENJ EnjinCoin	$ 0.1893	$ 4.8488	-96.10%	2021-11-25	$ 313.309M	0.03%
109	JST JUST	$ 0.03125	$ 0.2011	-84.46%	2021-04-05	$ 309.375M	0.03%
110	ANKR Ankr Network	$ 0.03071	$ 0.216617	-85.82%	2021-03-28	$ 307.100M	0.03%
111	CELO Celo	$ 0.5639	$ 10.64	-94.70%	2021-08-30	$ 305.858M	0.03%
112	ILV Illuvium	$ 67.22	$ 1,923.30	-96.50%	2021-11-30	$ 301.407M	0.03%
113	XRD Radix Protocol	$ 0.028596	$ 0.65405	-95.63%	2021-11-14	$ 300.439M	0.03%
114	HOLO Holo	$ 0.001691	$ 0.0316	-94.65%	2021-04-05	$ 293.609M	0.03%
115	BAT Basic Attention Token	$ 0.1925	$ 1.9293	-90.02%	2021-11-28	$ 287.803M	0.03%
116	CVX Convex Finance	$ 2.825	$ 62.87	-95.51%	2022-01-01	$ 274.638M	0.03%
117	QTUM Qtum	$ 2.608	$ 70.17	-96.28%	2018-01-07	$ 274.490M	0.03%
118	RSR Reserve Rights	$ 0.005266	$ 0.118789	-95.57%	2021-04-16	$ 268.879M	0.03%
119	RVN Ravencoin	$ 0.01897	$ 0.293379	-93.53%	2021-02-20	$ 267.510M	0.03%
120	SKL SKALE Network	$ 0.04831	$ 1.2444	-96.12%	2021-03-12	$ 265.414M	0.03%
121	CSPR Casper	$ 0.0212	$ 0.8666	-97.55%	2021-05-14	$ 258.356M	0.03%
122	FLUX Flux	$ 0.6932	$ 3.34	-79.25%	2022-01-03	$ 242.935M	0.03%
123	CFG Centrifuge	$ 0.4849	$ 2.59	-81.28%	2021-10-14	$ 240.785M	0.03%
124	BICO Biconomy	$ 0.3035	$ 2.368	-87.18%	2022-04-02	$ 239.638M	0.03%
125	MASK Mask Network	$ 2.3722	$ 28.90	-91.79%	2021-04-01	$ 237.220M	0.03%
126	BAND Band Protocol	$ 1.569	$ 23.33	-93.28%	2021-04-15	$ 227.049M	0.02%
127	UMA UMA	$ 2.601	$ 43.85	-94.07%	2021-02-04	$ 213.692M	0.02%
128	LRC Loopring	$ 0.1541	$ 3.8519	-96.00%	2021-11-10	$ 210.625M	0.02%
129	XCH Chia Network	$ 19.29	$ 1,687.00	-98.86%	2021-05-15	$ 207.303M	0.02%
130	ACH Alchemy Pay	$ 0.025679	$ 0.199864	-87.15%	2021-08-06	$ 203.694M	0.02%
131	CTSI Cartesi	$ 0.23695	$ 1.749	-86.45%	2021-05-09	$ 195.255M	0.02%
132	YFI yearn.finance	$ 5,794.00	$ 94,968.88	-93.90%	2021-05-12	$ 192.894M	0.02%
133	TRB Tellor	$ 73.73	$ 629.04	-88.28%	2023-12-31	$ 191.827M	0.02%
134	CHR Chromia	$ 0.2271	$ 1.50	-84.86%	2021-11-20	$ 189.034M	0.02%
135	COTI COTI	$ 0.11973	$ 0.694	-82.75%	2021-10-31	$ 188.292M	0.02%
136	PRO Propy	$ 1.8809	$ 5.385	-65.07%	2018-01-05	$ 188.090M	0.02%
137	FXS Frax Share	$ 2.286	$ 43.99	-94.80%	2022-04-03	$ 185.144M	0.02%
138	ONT Ontology	$ 0.2006	$ 10.52	-98.09%	2018-05-03	$ 182.084M	0.02%
139	GLMR Moonbeam	$ 0.2043	$ 5.99	-96.59%	2022-04-04	$ 181.521M	0.02%
140	AMP Amp	$ 0.004285	$ 0.25	-98.29%	2021-11-23	$ 180.946M	0.02%
141	CTC Creditcoin	$ 0.5082	$ 9.12	-94.43%	2021-03-14	$ 180.458M	0.02%
142	AUDIO Audius	$ 0.1456	$ 4.99	-97.08%	2021-03-27	$ 180.404M	0.02%
143	API3 API3	$ 2.077	$ 10.90	-80.94%	2021-04-29	$ 179.498M	0.02%
144	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-80.35%	2022-01-16	$ 179.161M	0.02%
145	YGG Yield Guild Games	$ 0.475	$ 11.50	-95.87%	2021-11-20	$ 173.593M	0.02%
146	KDA Kadena	$ 0.606	$ 28.30	-97.86%	2021-11-11	$ 171.192M	0.02%
147	ZEN Horizen	$ 11.12	$ 171.94	-93.53%	2021-05-08	$ 169.613M	0.02%
148	ICX ICON	$ 0.1639	$ 9.145	-98.21%	2018-01-29	$ 165.535M	0.02%
149	POWR PowerLedger	$ 0.312779	$ 1.83	-82.91%	2018-01-04	$ 160.260M	0.02%
150	AVA Travala.com	$ 0.70689	$ 6.524	-89.16%	2021-04-12	$ 157.616M	0.02%