RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 54%

Gagnants 46%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	MX MX Token	$ 2.5225	$ 5.7059	-55.79%	2024-04-11	$ 237.899M	0.02%
102	SFP SafePal	$ 0.4613	$ 3.9712	-88.38%	2021-03-22	$ 230.650M	0.02%
103	TFUEL Theta Fuel	$ 0.03308	$ 0.679623	-95.13%	2021-06-09	$ 230.652M	0.02%
104	MINA Mina	$ 0.1828	$ 6.599	-97.23%	2021-11-11	$ 226.093M	0.02%
105	ZIL Zilliqa	$ 0.01104	$ 0.256543	-95.70%	2021-05-06	$ 216.704M	0.02%
106	QTUM Qtum	$ 2.021	$ 70.17	-97.12%	2018-01-07	$ 213.583M	0.02%
107	ICE Popsicle Finance	$ 0.9352	$ 64.82	-98.56%	2021-11-06	$ 211.975M	0.02%
108	SNX Synthetix	$ 0.609	$ 28.93	-97.90%	2021-02-14	$ 209.171M	0.02%
109	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-81.18%	2024-12-10	$ 208.636M	0.02%
110	CHEX Chintai	$ 0.2081	$ 0.80272	-74.08%	2024-12-17	$ 207.854M	0.02%
111	LQTY Liquity	$ 2.1853	$ 19.00	-88.50%	2021-11-06	$ 207.607M	0.02%
112	CTSI Cartesi	$ 0.23695	$ 1.749	-86.45%	2021-05-09	$ 206.701M	0.02%
113	IOTX IoTeX	$ 0.02186	$ 0.262565	-91.67%	2021-11-13	$ 206.388M	0.02%
114	ASTR Astar	$ 0.02509	$ 0.3382	-92.58%	2022-04-10	$ 203.106M	0.02%
115	ZRX 0x	$ 0.2289	$ 2.3989	-90.46%	2021-04-13	$ 194.198M	0.02%
116	PRO Propy	$ 1.8809	$ 5.385	-65.07%	2018-01-05	$ 188.090M	0.02%
117	BAT Basic Attention Token	$ 0.1257	$ 1.9293	-93.48%	2021-11-28	$ 188.006M	0.02%
118	ROSE Oasis Network	$ 0.02531	$ 0.598	-95.77%	2022-01-15	$ 186.972M	0.02%
119	POWR PowerLedger	$ 0.312779	$ 1.83	-82.91%	2018-01-04	$ 177.562M	0.02%
120	XRP Ripple	$ 2.1499	$ 3.40	-36.77%	2025-01-16	$ 175.427M	0.02%
121	CKB Nervos Network	$ 0.003738	$ 0.044096	-91.52%	2021-03-31	$ 174.558M	0.02%
122	ACH Alchemy Pay	$ 0.018849	$ 0.199864	-90.57%	2021-08-06	$ 172.458M	0.02%
123	YFI yearn.finance	$ 5,086.00	$ 94,968.88	-94.64%	2021-05-12	$ 171.969M	0.02%
124	CELO Celo	$ 0.2928	$ 10.64	-97.25%	2021-08-30	$ 167.874M	0.02%
125	SYS Syscoin	$ 0.19565	$ 1.3251	-85.23%	2022-01-02	$ 160.216M	0.02%
126	HOLO Holo	$ 0.000887	$ 0.0316	-97.19%	2021-04-05	$ 155.224M	0.01%
127	ANKR Ankr Network	$ 0.01536	$ 0.216617	-92.91%	2021-03-28	$ 153.600M	0.01%
128	XCH Chia Network	$ 10.56	$ 1,687.00	-99.37%	2021-05-15	$ 152.188M	0.01%
129	ORAI Oraichain Token	$ 10.99	$ 58.95	-81.35%	2021-04-06	$ 151.934M	0.01%
130	CSPR Casper	$ 0.0114	$ 0.8666	-98.68%	2021-05-14	$ 150.011M	0.01%
131	SNT Status	$ 0.036634	$ 0.5446	-93.27%	2018-01-05	$ 147.091M	0.01%
132	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 146.005M	0.01%
133	DGB DigiByte	$ 0.00815	$ 0.177972	-95.42%	2021-05-01	$ 144.627M	0.01%
134	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.01%
135	EURS STASIS EURS	$ 1.1555	$ 1.3494	-14.37%	2021-03-13	$ 143.430M	0.01%
136	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 140.634M	0.01%
137	GMT STEPN	$ 0.0469	$ 4.1785	-98.88%	2022-04-28	$ 137.688M	0.01%
138	MASK Mask Network	$ 1.3784	$ 28.90	-95.23%	2021-04-01	$ 137.840M	0.01%
139	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.01%
140	ZEN Horizen	$ 8.46	$ 171.94	-95.08%	2021-05-08	$ 136.036M	0.01%
141	ICX ICON	$ 0.1266	$ 9.145	-98.62%	2018-01-29	$ 135.140M	0.01%
142	KDA Kadena	$ 0.4131	$ 28.30	-98.54%	2021-11-11	$ 132.370M	0.01%
143	WOO Wootrade	$ 0.06912	$ 1.7889	-96.14%	2021-11-15	$ 132.111M	0.01%
144	SCRT Secret	$ 0.420587	$ 10.75	-96.09%	2021-10-28	$ 130.505M	0.01%
145	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.01%
146	ENJ EnjinCoin	$ 0.06813	$ 4.8488	-98.59%	2021-11-25	$ 126.025M	0.01%
147	WAVES Waves	$ 1.0256	$ 63.84	-98.39%	2022-03-31	$ 121.045M	0.01%
148	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 117.085M	0.01%
149	ONT Ontology	$ 0.1281	$ 10.52	-98.78%	2018-05-03	$ 117.045M	0.01%
150	SKL SKALE Network	$ 0.01916	$ 1.2444	-98.46%	2021-03-12	$ 113.099M	0.01%