RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 45%

Gagnants 55%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	FTT FTX Token	$ 0.4958	$ 84.87	-99.42%	2021-09-09	$ 163.066M	0.00%
102	SNX Synthetix	$ 0.473	$ 28.93	-98.37%	2021-02-14	$ 162.460M	0.00%
103	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 161.396M	0.00%
104	AXS Axie Infinity	$ 0.956	$ 166.09	-99.42%	2021-11-06	$ 160.553M	0.00%
105	APE ApeCoin	$ 0.213	$ 27.60	-99.23%	2022-04-28	$ 160.315M	0.00%
106	QTUM Qtum	$ 1.489	$ 70.17	-97.88%	2018-01-07	$ 157.746M	0.00%
107	LPT Livepeer	$ 3.21	$ 100.85	-96.82%	2021-11-09	$ 155.965M	0.00%
108	CTC Creditcoin	$ 0.3004	$ 9.12	-96.71%	2021-03-14	$ 153.357M	0.00%
109	ORAI Oraichain Token	$ 10.99	$ 58.95	-81.35%	2021-04-06	$ 151.934M	0.00%
110	ZEN Horizen	$ 8.466	$ 171.94	-95.08%	2021-05-08	$ 150.017M	0.00%
111	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 146.003M	0.00%
112	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.00%
113	TFUEL Theta Fuel	$ 0.01997	$ 0.679623	-97.06%	2021-06-09	$ 143.597M	0.00%
114	FLOW Flow	$ 0.0853	$ 44.85	-99.81%	2021-04-05	$ 139.005M	0.00%
115	SCRT Secret	$ 0.420587	$ 10.75	-96.09%	2021-10-28	$ 138.448M	0.00%
116	EURS STASIS EURS	$ 1.1107	$ 1.3494	-17.69%	2021-03-13	$ 137.867M	0.00%
117	KSM Kusama	$ 7.78	$ 624.80	-98.75%	2021-05-18	$ 136.936M	0.00%
118	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.00%
119	DOGE Dogecoin	$ 0.13902	$ 0.73995	-81.21%	2021-05-08	$ 136.117M	0.00%
120	AIOZ AIOZ Network	$ 0.11023	$ 1.3277	-91.70%	2024-12-01	$ 135.479M	0.00%
121	CKB Nervos Network	$ 0.002731	$ 0.044096	-93.81%	2021-03-31	$ 131.112M	0.00%
122	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.00%
123	RVN Ravencoin	$ 0.00768	$ 0.293379	-97.38%	2021-02-20	$ 122.943M	0.00%
124	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-89.52%	2024-12-10	$ 122.585M	0.00%
125	YFI yearn.finance	$ 3,465.00	$ 94,968.88	-96.35%	2021-05-12	$ 121.594M	0.00%
126	ZRX 0x	$ 0.1403	$ 2.3989	-94.15%	2021-04-13	$ 119.030M	0.00%
127	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 113.746M	0.00%
128	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 113.176M	0.00%
129	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 108.779M	0.00%
130	MINA Mina	$ 0.0848	$ 6.599	-98.71%	2021-11-11	$ 107.648M	0.00%
131	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 107.295M	0.00%
132	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
133	DGB DigiByte	$ 0.00589	$ 0.177972	-96.69%	2021-05-01	$ 106.572M	0.00%
134	SUPER SuperFarm	$ 0.2154	$ 4.7484	-95.46%	2021-03-31	$ 105.110M	0.00%
135	ZIL Zilliqa	$ 0.0053	$ 0.256543	-97.93%	2021-05-06	$ 104.116M	0.00%
136	XPR Proton	$ 0.003644	$ 0.04998	-92.71%	2021-10-17	$ 103.205M	0.00%
137	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
138	ACH Alchemy Pay	$ 0.010199	$ 0.199864	-94.90%	2021-08-06	$ 100.387M	0.00%
139	XVG Verge	$ 0.006002	$ 0.235	-97.45%	2017-12-24	$ 99.165M	0.00%
140	KAVA Kava	$ 0.0894	$ 9.2159	-99.03%	2021-08-30	$ 96.807M	0.00%
141	XNO NANO	$ 0.719	$ 17.81	-95.96%	2021-05-13	$ 95.806M	0.00%
142	HOLO Holo	$ 0.000534	$ 0.0316	-98.31%	2021-04-05	$ 93.616M	0.00%
143	ASTR Astar	$ 0.01127	$ 0.3382	-96.67%	2022-04-10	$ 93.178M	0.00%
144	OM MANTRA DAO	$ 0.07869	$ 9.2863	-99.15%	2025-02-23	$ 91.243M	0.00%
145	ROSE Oasis Network	$ 0.01192	$ 0.598	-98.01%	2022-01-15	$ 89.266M	0.00%
146	RAD Radicle	$ 1.5078	$ 27.10	-94.44%	2021-10-07	$ 89.075M	0.00%
147	XVS Venus	$ 5.38	$ 147.63	-96.36%	2021-05-10	$ 88.350M	0.00%
148	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 88.242M	0.00%
149	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 88.050M	0.00%
150	IOTX IoTeX	$ 0.00917	$ 0.262565	-96.51%	2021-11-13	$ 86.577M	0.00%