RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 42%

Gagnants 58%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	CHZ Chiliz	$ 0.01647	$ 0.994705	-98.34%	2021-03-12	$ 173.663M	0.01%
102	MX MX Token	$ 1.8658	$ 5.7059	-67.30%	2024-04-11	$ 171.350M	0.01%
103	DEXE DeXe	$ 1.9826	$ 49.42	-95.99%	2026-07-13	$ 166.011M	0.01%
104	FUN FunFair	$ 0.015	$ 0.1782	-91.58%	2016-06-09	$ 162.091M	0.01%
105	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 161.396M	0.01%
106	SFP SafePal	$ 0.3082	$ 3.9712	-92.24%	2021-03-22	$ 154.100M	0.01%
107	APE ApeCoin	$ 0.1524	$ 27.60	-99.45%	2022-04-28	$ 152.400M	0.01%
108	ORAI Oraichain Token	$ 10.99	$ 58.95	-81.35%	2021-04-06	$ 151.934M	0.01%
109	1INCH 1inch	$ 0.1051	$ 7.8748	-98.67%	2021-05-08	$ 148.615M	0.00%
110	AIOZ AIOZ Network	$ 0.11405	$ 1.3277	-91.41%	2024-12-01	$ 146.177M	0.00%
111	BAN Banano	$ 0.09024	$ 0.269887	-66.56%	2024-11-20	$ 146.431M	0.00%
112	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 145.991M	0.00%
113	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.00%
114	EGLD MultiversX	$ 4.581	$ 544.67	-99.16%	2021-11-23	$ 141.392M	0.00%
115	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.00%
116	BAT Basic Attention Token	$ 0.091	$ 1.9293	-95.28%	2021-11-28	$ 136.111M	0.00%
117	SAND The Sandbox	$ 0.04627	$ 8.4867	-99.45%	2021-11-25	$ 135.925M	0.00%
118	ZEN Horizen	$ 7.26	$ 171.94	-95.78%	2021-05-08	$ 133.631M	0.00%
119	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 129.485M	0.00%
120	DYDX dYdX	$ 0.15091	$ 27.86	-99.46%	2021-09-30	$ 127.684M	0.00%
121	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.00%
122	SUPER SuperFarm	$ 0.232	$ 4.7484	-95.11%	2021-03-31	$ 113.210M	0.00%
123	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 113.176M	0.00%
124	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 108.967M	0.00%
125	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 108.235M	0.00%
126	QTUM Qtum	$ 1.004	$ 70.17	-98.57%	2018-01-07	$ 106.544M	0.00%
127	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
128	ZRX 0x	$ 0.1239	$ 2.3989	-94.84%	2021-04-13	$ 105.116M	0.00%
129	RSR Reserve Rights	$ 0.001651	$ 0.118789	-98.61%	2021-04-16	$ 103.275M	0.00%
130	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
131	KSM Kusama	$ 5.23	$ 624.80	-99.16%	2021-05-18	$ 98.954M	0.00%
132	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 91.184M	0.00%
133	YFI yearn.finance	$ 2,507.00	$ 94,968.88	-97.36%	2021-05-12	$ 90.442M	0.00%
134	RAD Radicle	$ 1.5078	$ 27.10	-94.44%	2021-10-07	$ 89.075M	0.00%
135	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 88.980M	0.00%
136	CFG Centrifuge	$ 0.1548	$ 2.59	-94.02%	2021-10-14	$ 89.343M	0.00%
137	NMR Numeraire	$ 11.53	$ 122.57	-90.59%	2017-06-25	$ 87.952M	0.00%
138	LPT Livepeer	$ 1.75	$ 100.85	-98.26%	2021-11-09	$ 86.956M	0.00%
139	SNX Synthetix	$ 0.2526	$ 28.93	-99.13%	2021-02-14	$ 87.025M	0.00%
140	FTT FTX Token	$ 0.2637	$ 84.87	-99.69%	2021-09-09	$ 86.730M	0.00%
141	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
142	OMI ECOMI	$ 0.000297	$ 0.0084	-96.46%	2021-10-10	$ 83.977M	0.00%
143	DGB DigiByte	$ 0.00444	$ 0.177972	-97.51%	2021-05-01	$ 82.128M	0.00%
144	HOLO Holo	$ 0.000459	$ 0.0316	-98.55%	2021-04-05	$ 81.478M	0.00%
145	RIF Rootstock Infrastructure Framework	$ 0.081	$ 0.455698	-82.23%	2021-04-12	$ 81M	0.00%
146	TFUEL Theta Fuel	$ 0.01059	$ 0.679623	-98.44%	2021-06-09	$ 79.262M	0.00%
147	KAVA Kava	$ 0.06868	$ 9.2159	-99.25%	2021-08-30	$ 74.370M	0.00%
148	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-93.80%	2024-12-10	$ 74.362M	0.00%
149	FXS Frax Share	$ 0.812	$ 43.99	-98.15%	2022-04-03	$ 73.018M	0.00%
150	ZIL Zilliqa	$ 0.003535	$ 0.256543	-98.62%	2021-05-06	$ 71.257M	0.00%