RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 20%

Gagnants 80%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	RAY Raydium	$ 1.593	$ 16.95	-90.60%	2021-09-12	$ 418.550M	0.02%
102	LPT Livepeer	$ 13.10	$ 100.85	-87.01%	2021-11-09	$ 416.999M	0.02%
103	FTT FTX Token	$ 1.254	$ 84.87	-98.52%	2021-09-09	$ 412.434M	0.02%
104	ELF aelf	$ 0.562165	$ 2.005	-71.96%	2018-05-02	$ 408.434M	0.02%
105	HOLO Holo	$ 0.002314	$ 0.0316	-92.68%	2021-04-05	$ 400.875M	0.02%
106	FXS Frax Share	$ 4.992	$ 43.99	-88.65%	2022-04-03	$ 394.571M	0.02%
107	SFP SafePal	$ 0.8143	$ 3.9712	-79.49%	2021-03-22	$ 376.614M	0.02%
108	SSV SSV Network	$ 37.50	$ 65.96	-43.16%	2024-03-25	$ 374.960M	0.02%
109	GLM Golem	$ 0.374528	$ 0.893113	-58.06%	2021-11-28	$ 374.528M	0.02%
110	BAT Basic Attention Token	$ 0.248576	$ 1.9293	-87.12%	2021-11-28	$ 370.482M	0.02%
111	BICO Biconomy	$ 0.514	$ 2.368	-78.29%	2022-04-02	$ 371.498M	0.02%
112	CSPR Casper	$ 0.0305	$ 0.8666	-96.48%	2021-05-14	$ 364.450M	0.02%
113	ZEC Zcash	$ 22.19	$ 723.75	-96.93%	2016-11-04	$ 362.324M	0.02%
114	ILV Illuvium	$ 95.00	$ 1,923.30	-95.06%	2021-11-30	$ 357.901M	0.02%
115	PRO Propy	$ 3.5252	$ 5.385	-34.54%	2018-01-05	$ 352.518M	0.02%
116	CFG Centrifuge	$ 0.7134	$ 2.59	-72.46%	2021-10-14	$ 350.439M	0.02%
117	DASH Dash	$ 29.69	$ 1,396.57	-97.87%	2017-12-21	$ 349.118M	0.02%
118	ANT Aragon	$ 8.0742	$ 19.57	-58.73%	2020-08-13	$ 348.641M	0.02%
119	LRC Loopring	$ 0.253662	$ 3.8519	-93.41%	2021-11-10	$ 346.707M	0.02%
120	DCR Decred	$ 21.12	$ 249.74	-91.54%	2021-04-17	$ 337.962M	0.02%
121	XEM NEM	$ 0.03721	$ 1.79	-97.92%	2018-01-04	$ 334.890M	0.01%
122	MASK Mask Network	$ 3.4663	$ 28.90	-88.01%	2021-04-01	$ 332.851M	0.01%
123	ONT Ontology	$ 0.364	$ 10.52	-96.54%	2018-05-03	$ 318.591M	0.01%
124	FLUX Flux	$ 0.9176	$ 3.34	-72.53%	2022-01-03	$ 316.990M	0.01%
125	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 314.944M	0.01%
126	YGG Yield Guild Games	$ 0.8691	$ 11.50	-92.44%	2021-11-20	$ 314.431M	0.01%
127	XCH Chia Network	$ 30.52	$ 1,687.00	-98.19%	2021-05-15	$ 313.942M	0.01%
128	AMP Amp	$ 0.007257	$ 0.25	-97.10%	2021-11-23	$ 306.446M	0.01%
129	RSR Reserve Rights	$ 0.005977	$ 0.118789	-94.97%	2021-04-16	$ 302.436M	0.01%
130	HT Huobi Token	$ 1.8112	$ 39.91	-95.46%	2021-05-12	$ 293.838M	0.01%
131	JST JUST	$ 0.032522	$ 0.2011	-83.83%	2021-04-05	$ 289.509M	0.01%
132	WAVES Waves	$ 2.4901	$ 63.84	-96.10%	2022-03-31	$ 284.801M	0.01%
133	ONE Harmony	$ 0.019754	$ 0.380491	-94.81%	2021-10-26	$ 274.693M	0.01%
134	GLMR Moonbeam	$ 0.3115	$ 5.99	-94.80%	2022-04-04	$ 267.055M	0.01%
135	KSM Kusama	$ 31.33	$ 624.80	-94.99%	2021-05-18	$ 265.368M	0.01%
136	CHR Chromia	$ 0.3093	$ 1.50	-79.38%	2021-11-20	$ 251.286M	0.01%
137	ACH Alchemy Pay	$ 0.033066	$ 0.199864	-83.46%	2021-08-06	$ 250.055M	0.01%
138	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-73.03%	2022-01-16	$ 245.879M	0.01%
139	ONG ONG	$ 0.640798	$ 4.5944	-86.05%	2018-09-28	$ 241.403M	0.01%
140	CVX Convex Finance	$ 2.536	$ 62.87	-95.97%	2022-01-01	$ 241.179M	0.01%
141	KDA Kadena	$ 0.875	$ 28.30	-96.91%	2021-11-11	$ 237.062M	0.01%
142	CTC Creditcoin	$ 0.7046	$ 9.12	-92.27%	2021-03-14	$ 233.775M	0.01%
143	ICX ICON	$ 0.2345	$ 9.145	-97.44%	2018-01-29	$ 232.203M	0.01%
144	WAXP WAX	$ 0.06717	$ 1.64	-95.90%	2018-01-10	$ 230.717M	0.01%
145	WILD Wilder World	$ 0.8664	$ 7.77	-88.85%	2021-11-27	$ 228.705M	0.01%
146	YFI yearn.finance	$ 6,821.59	$ 94,968.88	-92.82%	2021-05-12	$ 227.654M	0.01%
147	SUSHI SushiSwap	$ 0.944379	$ 23.44	-95.97%	2021-03-13	$ 222.989M	0.01%
148	AUDIO Audius	$ 0.184	$ 4.99	-96.31%	2021-03-27	$ 222.672M	0.01%
149	LSK Lisk	$ 1.7305	$ 34.14	-94.93%	2018-02-17	$ 223.068M	0.01%
150	STORJ Storj	$ 0.534139	$ 3.8352	-86.07%	2021-03-28	$ 221.538M	0.01%