RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 44%

Gagnants 56%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	QTUM Qtum	$ 2.029	$ 70.17	-97.11%	2018-01-07	$ 214.806M	0.00%
102	ICE Popsicle Finance	$ 0.9352	$ 64.82	-98.56%	2021-11-06	$ 211.975M	0.00%
103	CTSI Cartesi	$ 0.23695	$ 1.749	-86.45%	2021-05-09	$ 209.774M	0.00%
104	LQTY Liquity	$ 2.1853	$ 19.00	-88.50%	2021-11-06	$ 208.474M	0.00%
105	CHEX Chintai	$ 0.2081	$ 0.80272	-74.08%	2024-12-17	$ 207.844M	0.00%
106	SUPER SuperFarm	$ 0.404	$ 4.7484	-91.49%	2021-03-31	$ 197.142M	0.00%
107	SFP SafePal	$ 0.3928	$ 3.9712	-90.11%	2021-03-22	$ 196.400M	0.00%
108	PRO Propy	$ 1.8809	$ 5.385	-65.07%	2018-01-05	$ 188.090M	0.00%
109	TFUEL Theta Fuel	$ 0.02602	$ 0.679623	-96.17%	2021-06-09	$ 185.098M	0.00%
110	KSM Kusama	$ 10.42	$ 624.80	-98.33%	2021-05-18	$ 178.680M	0.00%
111	POWR PowerLedger	$ 0.312779	$ 1.83	-82.91%	2018-01-04	$ 177.684M	0.00%
112	SNT Status	$ 0.036634	$ 0.5446	-93.27%	2018-01-05	$ 175.739M	0.00%
113	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-84.69%	2024-12-10	$ 174.295M	0.00%
114	ZRX 0x	$ 0.1956	$ 2.3989	-91.85%	2021-04-13	$ 165.946M	0.00%
115	YFI yearn.finance	$ 4,869.00	$ 94,968.88	-94.87%	2021-05-12	$ 165.333M	0.00%
116	SYS Syscoin	$ 0.19565	$ 1.3251	-85.23%	2022-01-02	$ 165.067M	0.00%
117	CKB Nervos Network	$ 0.003329	$ 0.044096	-92.45%	2021-03-31	$ 158.255M	0.00%
118	RVN Ravencoin	$ 0.01002	$ 0.293379	-96.58%	2021-02-20	$ 157.732M	0.00%
119	ZIL Zilliqa	$ 0.008	$ 0.256543	-96.88%	2021-05-06	$ 156.536M	0.00%
120	KAVA Kava	$ 0.1441	$ 9.2159	-98.44%	2021-08-30	$ 156.039M	0.00%
121	ORAI Oraichain Token	$ 10.99	$ 58.95	-81.35%	2021-04-06	$ 151.934M	0.00%
122	CELO Celo	$ 0.2561	$ 10.64	-97.59%	2021-08-30	$ 149.588M	0.00%
123	ASTR Astar	$ 0.01797	$ 0.3382	-94.69%	2022-04-10	$ 147.312M	0.00%
124	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 146.003M	0.00%
125	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.00%
126	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 140.634M	0.00%
127	EURS STASIS EURS	$ 1.1107	$ 1.3494	-17.69%	2021-03-13	$ 137.867M	0.00%
128	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.00%
129	XPR Proton	$ 0.004851	$ 0.04998	-90.29%	2021-10-17	$ 136.493M	0.00%
130	SCRT Secret	$ 0.420587	$ 10.75	-96.09%	2021-10-28	$ 135.707M	0.00%
131	MINA Mina	$ 0.1075	$ 6.599	-98.37%	2021-11-11	$ 135.350M	0.00%
132	FXS Frax Share	$ 1.465	$ 43.99	-96.67%	2022-04-03	$ 131.738M	0.00%
133	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.00%
134	ACH Alchemy Pay	$ 0.013177	$ 0.199864	-93.41%	2021-08-06	$ 126.827M	0.00%
135	OM MANTRA DAO	$ 0.1141	$ 9.2863	-98.77%	2025-02-23	$ 125.198M	0.00%
136	ROSE Oasis Network	$ 0.01677	$ 0.598	-97.20%	2022-01-15	$ 124.349M	0.00%
137	SKL SKALE Network	$ 0.01959	$ 1.2444	-98.43%	2021-03-12	$ 118.125M	0.00%
138	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 117.083M	0.00%
139	CFG Centrifuge	$ 0.2062	$ 2.59	-92.04%	2021-10-14	$ 116.794M	0.00%
140	HOLO Holo	$ 0.000654	$ 0.0316	-97.93%	2021-04-05	$ 114.526M	0.00%
141	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 112.929M	0.00%
142	DGB DigiByte	$ 0.00628	$ 0.177972	-96.47%	2021-05-01	$ 112.871M	0.00%
143	IOTX IoTeX	$ 0.0116	$ 0.262565	-95.58%	2021-11-13	$ 109.520M	0.00%
144	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 108.433M	0.00%
145	CSPR Casper	$ 0.008	$ 0.8666	-99.08%	2021-05-14	$ 108.309M	0.00%
146	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 107.295M	0.00%
147	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
148	ANKR Ankr Network	$ 0.01028	$ 0.216617	-95.25%	2021-03-28	$ 102.800M	0.00%
149	UMA UMA	$ 1.144	$ 43.85	-97.39%	2021-02-04	$ 100.865M	0.00%
150	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%