RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 20%

Gagnants 80%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	QTUM Qtum	$ 2.315	$ 70.17	-96.70%	2018-01-07	$ 244.871M	0.03%
102	XRP Ripple	$ 2.9096	$ 3.6607	-20.52%	2025-07-18	$ 237.416M	0.03%
103	SFP SafePal	$ 0.474	$ 3.9712	-88.06%	2021-03-22	$ 237M	0.03%
104	CKB Nervos Network	$ 0.004952	$ 0.044096	-88.77%	2021-03-31	$ 233.285M	0.03%
105	MINA Mina	$ 0.1849	$ 6.599	-97.20%	2021-11-11	$ 230.789M	0.03%
106	SNX Synthetix	$ 0.666	$ 28.93	-97.70%	2021-02-14	$ 228.749M	0.03%
107	BAT Basic Attention Token	$ 0.1511	$ 1.9293	-92.17%	2021-11-28	$ 225.999M	0.03%
108	ZIL Zilliqa	$ 0.01137	$ 0.256543	-95.57%	2021-05-06	$ 217.249M	0.03%
109	ICE Popsicle Finance	$ 0.9352	$ 64.82	-98.56%	2021-11-06	$ 211.975M	0.03%
110	ZRX 0x	$ 0.2476	$ 2.3989	-89.68%	2021-04-13	$ 210.063M	0.03%
111	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-81.32%	2024-12-10	$ 209.905M	0.03%
112	RVN Ravencoin	$ 0.01346	$ 0.293379	-95.41%	2021-02-20	$ 208.589M	0.03%
113	CTSI Cartesi	$ 0.23695	$ 1.749	-86.45%	2021-05-09	$ 208.007M	0.03%
114	LQTY Liquity	$ 2.1853	$ 19.00	-88.50%	2021-11-06	$ 207.964M	0.03%
115	CHEX Chintai	$ 0.2081	$ 0.80272	-74.08%	2024-12-17	$ 207.572M	0.03%
116	ROSE Oasis Network	$ 0.02783	$ 0.598	-95.35%	2022-01-15	$ 206.135M	0.03%
117	ACH Alchemy Pay	$ 0.021511	$ 0.199864	-89.24%	2021-08-06	$ 202.153M	0.03%
118	ASTR Astar	$ 0.02443	$ 0.3382	-92.78%	2022-04-10	$ 199.185M	0.03%
119	PRO Propy	$ 1.8809	$ 5.385	-65.07%	2018-01-05	$ 188.090M	0.03%
120	YFI yearn.finance	$ 5,539.00	$ 94,968.88	-94.17%	2021-05-12	$ 187.433M	0.03%
121	CELO Celo	$ 0.3227	$ 10.64	-96.97%	2021-08-30	$ 186.753M	0.03%
122	SKL SKALE Network	$ 0.03	$ 1.2444	-97.59%	2021-03-12	$ 178.241M	0.02%
123	POWR PowerLedger	$ 0.312779	$ 1.83	-82.91%	2018-01-04	$ 177.673M	0.02%
124	SNT Status	$ 0.036634	$ 0.5446	-93.27%	2018-01-05	$ 175.640M	0.02%
125	HOLO Holo	$ 0.000996	$ 0.0316	-96.85%	2021-04-05	$ 174.318M	0.02%
126	XPR Proton	$ 0.006142	$ 0.04998	-87.71%	2021-10-17	$ 171.590M	0.02%
127	WAVES Waves	$ 1.3868	$ 63.84	-97.83%	2022-03-31	$ 164.476M	0.02%
128	SYS Syscoin	$ 0.19565	$ 1.3251	-85.23%	2022-01-02	$ 162.791M	0.02%
129	CFG Centrifuge	$ 0.2794	$ 2.59	-89.21%	2021-10-14	$ 157.573M	0.02%
130	ANKR Ankr Network	$ 0.01554	$ 0.216617	-92.83%	2021-03-28	$ 155.400M	0.02%
131	DGB DigiByte	$ 0.00864	$ 0.177972	-95.15%	2021-05-01	$ 154.306M	0.02%
132	ORAI Oraichain Token	$ 10.99	$ 58.95	-81.35%	2021-04-06	$ 151.934M	0.02%
133	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 146.005M	0.02%
134	BAN Banano	$ 0.09024	$ 0.269887	-66.56%	2024-11-20	$ 144.826M	0.02%
135	EURS STASIS EURS	$ 1.1648	$ 1.3494	-13.68%	2021-03-13	$ 144.583M	0.02%
136	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.02%
137	WOO Wootrade	$ 0.07394	$ 1.7889	-95.87%	2021-11-15	$ 141.022M	0.02%
138	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 140.634M	0.02%
139	CSPR Casper	$ 0.0105	$ 0.8666	-98.79%	2021-05-14	$ 140.126M	0.02%
140	BAND Band Protocol	$ 0.846	$ 23.33	-96.37%	2021-04-15	$ 139.378M	0.02%
141	ICX ICON	$ 0.1286	$ 9.145	-98.59%	2018-01-29	$ 137.907M	0.02%
142	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.02%
143	WILD Wilder World	$ 0.4155	$ 7.77	-94.65%	2021-11-27	$ 136.153M	0.02%
144	XCH Chia Network	$ 9.428	$ 1,687.00	-99.44%	2021-05-15	$ 135.874M	0.02%
145	ZEN Horizen	$ 7.686	$ 171.94	-95.53%	2021-05-08	$ 133.264M	0.02%
146	SCRT Secret	$ 0.420587	$ 10.75	-96.09%	2021-10-28	$ 133.282M	0.02%
147	API3 API3	$ 1.5259	$ 10.90	-86.00%	2021-04-29	$ 131.871M	0.02%
148	ENJ EnjinCoin	$ 0.06967	$ 4.8488	-98.56%	2021-11-25	$ 130.509M	0.02%
149	GMT STEPN	$ 0.0422	$ 4.1785	-98.99%	2022-04-28	$ 128.742M	0.02%
150	KDA Kadena	$ 0.3896	$ 28.30	-98.62%	2021-11-11	$ 127.791M	0.02%