RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 50%

Gagnants 50%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	1INCH 1inch	$ 0.2447	$ 7.8748	-96.89%	2021-05-08	$ 310.834M	0.06%
102	JST JUST	$ 0.03125	$ 0.2011	-84.46%	2021-04-05	$ 309.375M	0.06%
103	WOO Wootrade	$ 0.16842	$ 1.7889	-90.59%	2021-11-15	$ 307.113M	0.06%
104	GMT STEPN	$ 0.1235	$ 4.1785	-97.04%	2022-04-28	$ 303.643M	0.06%
105	AMP Amp	$ 0.003681	$ 0.25	-98.53%	2021-11-23	$ 297.140M	0.06%
106	DASH Dash	$ 24.12	$ 1,396.57	-98.27%	2017-12-21	$ 288.348M	0.06%
107	HOLO Holo	$ 0.001637	$ 0.0316	-94.82%	2021-04-05	$ 284.578M	0.06%
108	BAT Basic Attention Token	$ 0.1718	$ 1.9293	-91.10%	2021-11-28	$ 256.954M	0.05%
109	ANKR Ankr Network	$ 0.02564	$ 0.216617	-88.16%	2021-03-28	$ 256.400M	0.05%
110	ZIL Zilliqa	$ 0.0135	$ 0.256543	-94.74%	2021-05-06	$ 252.515M	0.05%
111	ANT Aragon	$ 5.8072	$ 19.57	-70.32%	2020-08-13	$ 250.822M	0.05%
112	CELO Celo	$ 0.4524	$ 10.64	-95.75%	2021-08-30	$ 247.968M	0.05%
113	ZRX 0x	$ 0.2855	$ 2.3989	-88.10%	2021-04-13	$ 242.217M	0.05%
114	ENJ EnjinCoin	$ 0.1401	$ 4.8488	-97.11%	2021-11-25	$ 242.106M	0.05%
115	RVN Ravencoin	$ 0.01679	$ 0.293379	-94.28%	2021-02-20	$ 239.995M	0.05%
116	QTUM Qtum	$ 2.253	$ 70.17	-96.79%	2018-01-07	$ 237.290M	0.05%
117	BETH Beacon ETH	$ 2,335.68	$ 4,524.37	-48.38%	2021-11-10	$ 235.841M	0.05%
118	SUN SUN	$ 0.023327	$ 54.56	-99.96%	2021-04-05	$ 232.142M	0.04%
119	MASK Mask Network	$ 2.1634	$ 28.90	-92.51%	2021-04-01	$ 216.340M	0.04%
120	XRD Radix Protocol	$ 0.020326	$ 0.65405	-96.89%	2021-11-14	$ 214.389M	0.04%
121	ICE Popsicle Finance	$ 0.9352	$ 64.82	-98.56%	2021-11-06	$ 211.975M	0.04%
122	FLUX Flux	$ 0.6013	$ 3.34	-82.00%	2022-01-03	$ 212.370M	0.04%
123	CTSI Cartesi	$ 0.23695	$ 1.749	-86.45%	2021-05-09	$ 197.021M	0.04%
124	CVX Convex Finance	$ 1.964	$ 62.87	-96.88%	2022-01-01	$ 193.237M	0.04%
125	BICO Biconomy	$ 0.214	$ 2.368	-90.96%	2022-04-02	$ 181.653M	0.04%
126	SKL SKALE Network	$ 0.03277	$ 1.2444	-97.37%	2021-03-12	$ 181.510M	0.04%
127	COTI COTI	$ 0.10555	$ 0.694	-84.79%	2021-10-31	$ 181.342M	0.04%
128	ILV Illuvium	$ 37.95	$ 1,923.30	-98.03%	2021-11-30	$ 180.514M	0.03%
129	KDA Kadena	$ 0.616	$ 28.30	-97.82%	2021-11-11	$ 178.340M	0.03%
130	UMA UMA	$ 2.134	$ 43.85	-95.13%	2021-02-04	$ 176.243M	0.03%
131	BAND Band Protocol	$ 1.125	$ 23.33	-95.18%	2021-04-15	$ 169.994M	0.03%
132	CFG Centrifuge	$ 0.3336	$ 2.59	-87.12%	2021-10-14	$ 167.163M	0.03%
133	POWR PowerLedger	$ 0.312779	$ 1.83	-82.91%	2018-01-04	$ 163.805M	0.03%
134	TRB Tellor	$ 61.55	$ 629.04	-90.22%	2023-12-31	$ 161.007M	0.03%
135	YFI yearn.finance	$ 4,793.00	$ 94,968.88	-94.95%	2021-05-12	$ 160.867M	0.03%
136	LRC Loopring	$ 0.1166	$ 3.8519	-96.97%	2021-11-10	$ 159.370M	0.03%
137	CHR Chromia	$ 0.1903	$ 1.50	-87.31%	2021-11-20	$ 158.315M	0.03%
138	YGG Yield Guild Games	$ 0.4126	$ 11.50	-96.41%	2021-11-20	$ 157.429M	0.03%
139	AUDIO Audius	$ 0.1237	$ 4.99	-97.52%	2021-03-27	$ 155.956M	0.03%
140	SYS Syscoin	$ 0.19565	$ 1.3251	-85.23%	2022-01-02	$ 155.066M	0.03%
141	CTC Creditcoin	$ 0.4128	$ 9.12	-95.47%	2021-03-14	$ 153.597M	0.03%
142	ONT Ontology	$ 0.1688	$ 10.52	-98.40%	2018-05-03	$ 153.219M	0.03%
143	ACH Alchemy Pay	$ 0.018769	$ 0.199864	-90.61%	2021-08-06	$ 152.655M	0.03%
144	GLMR Moonbeam	$ 0.1649	$ 5.99	-97.25%	2022-04-04	$ 148.823M	0.03%
145	FXS Frax Share	$ 1.787	$ 43.99	-95.94%	2022-04-03	$ 145.302M	0.03%
146	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.03%
147	STORJ Storj	$ 0.366	$ 3.8352	-90.46%	2021-03-28	$ 143.315M	0.03%
148	XCH Chia Network	$ 12.99	$ 1,687.00	-99.23%	2021-05-15	$ 142.817M	0.03%
149	EURS STASIS EURS	$ 1.1162	$ 1.3494	-17.28%	2021-03-13	$ 138.553M	0.03%
150	CSPR Casper	$ 0.0112	$ 0.8666	-98.71%	2021-05-14	$ 137.861M	0.03%