RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 65%

Gagnants 35%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	APE ApeCoin	$ 0.2273	$ 27.60	-99.18%	2022-04-28	$ 171.078M	0.00%
102	SYS Syscoin	$ 0.19565	$ 1.3251	-85.23%	2022-01-02	$ 166.101M	0.00%
103	SFP SafePal	$ 0.3313	$ 3.9712	-91.66%	2021-03-22	$ 165.650M	0.00%
104	XRP Ripple	$ 2.0091	$ 3.6607	-45.12%	2025-07-18	$ 163.938M	0.00%
105	SNX Synthetix	$ 0.475	$ 28.93	-98.36%	2021-02-14	$ 163.146M	0.00%
106	ZEN Horizen	$ 9.246	$ 171.94	-94.62%	2021-05-08	$ 163.133M	0.00%
107	DYDX dYdX	$ 0.1925	$ 27.86	-99.31%	2021-09-30	$ 156.564M	0.00%
108	ORAI Oraichain Token	$ 10.99	$ 58.95	-81.35%	2021-04-06	$ 151.934M	0.00%
109	QTUM Qtum	$ 1.43	$ 70.17	-97.96%	2018-01-07	$ 151.466M	0.00%
110	TFUEL Theta Fuel	$ 0.02105	$ 0.679623	-96.90%	2021-06-09	$ 150.681M	0.00%
111	CTC Creditcoin	$ 0.2952	$ 9.12	-96.76%	2021-03-14	$ 149.226M	0.00%
112	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 146.003M	0.00%
113	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.00%
114	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 140.634M	0.00%
115	AIOZ AIOZ Network	$ 0.11443	$ 1.3277	-91.38%	2024-12-01	$ 139.926M	0.00%
116	EURS STASIS EURS	$ 1.1107	$ 1.3494	-17.69%	2021-03-13	$ 137.867M	0.00%
117	SCRT Secret	$ 0.420587	$ 10.75	-96.09%	2021-10-28	$ 137.334M	0.00%
118	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.00%
119	KSM Kusama	$ 7.82	$ 624.80	-98.75%	2021-05-18	$ 136.496M	0.00%
120	YFI yearn.finance	$ 3,651.00	$ 94,968.88	-96.16%	2021-05-12	$ 128.128M	0.00%
121	SUPER SuperFarm	$ 0.2621	$ 4.7484	-94.48%	2021-03-31	$ 127.899M	0.00%
122	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.00%
123	CKB Nervos Network	$ 0.002593	$ 0.044096	-94.12%	2021-03-31	$ 123.959M	0.00%
124	RVN Ravencoin	$ 0.0077	$ 0.293379	-97.38%	2021-02-20	$ 122.422M	0.00%
125	ZRX 0x	$ 0.1397	$ 2.3989	-94.18%	2021-04-13	$ 118.521M	0.00%
126	MINA Mina	$ 0.0923	$ 6.599	-98.60%	2021-11-11	$ 116.807M	0.00%
127	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-90.12%	2024-12-10	$ 114.441M	0.00%
128	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 113.746M	0.00%
129	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 113.176M	0.00%
130	KAVA Kava	$ 0.1036	$ 9.2159	-98.88%	2021-08-30	$ 112.183M	0.00%
131	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 108.774M	0.00%
132	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 107.295M	0.00%
133	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
134	DGB DigiByte	$ 0.00586	$ 0.177972	-96.71%	2021-05-01	$ 105.742M	0.00%
135	ZIL Zilliqa	$ 0.00528	$ 0.256543	-97.94%	2021-05-06	$ 103.550M	0.00%
136	XVG Verge	$ 0.006184	$ 0.235	-97.37%	2017-12-24	$ 102.172M	0.00%
137	ASTR Astar	$ 0.01235	$ 0.3382	-96.35%	2022-04-10	$ 101.905M	0.00%
138	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
139	XPR Proton	$ 0.003392	$ 0.04998	-93.21%	2021-10-17	$ 95.737M	0.00%
140	XNO NANO	$ 0.711	$ 17.81	-96.01%	2021-05-13	$ 94.740M	0.00%
141	CELO Celo	$ 0.1605	$ 10.64	-98.49%	2021-08-30	$ 94.612M	0.00%
142	ROSE Oasis Network	$ 0.01257	$ 0.598	-97.90%	2022-01-15	$ 94.094M	0.00%
143	HOLO Holo	$ 0.000507	$ 0.0316	-98.40%	2021-04-05	$ 88.833M	0.00%
144	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 88.242M	0.00%
145	ACH Alchemy Pay	$ 0.009025	$ 0.199864	-95.48%	2021-08-06	$ 87.999M	0.00%
146	WAVES Waves	$ 0.7365	$ 63.84	-98.85%	2022-03-31	$ 88.063M	0.00%
147	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 87.930M	0.00%
148	LRC Loopring	$ 0.063	$ 3.8519	-98.36%	2021-11-10	$ 86.189M	0.00%
149	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
150	NMR Numeraire	$ 11.02	$ 122.57	-91.01%	2017-06-25	$ 84.448M	0.00%