RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 39%

Gagnants 61%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.01%
102	1INCH 1inch	$ 0.0934	$ 7.8748	-98.81%	2021-05-08	$ 131.338M	0.01%
103	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.01%
104	EGLD MultiversX	$ 3.96	$ 544.67	-99.27%	2021-11-23	$ 118.572M	0.01%
105	DYDX dYdX	$ 0.14031	$ 27.86	-99.50%	2021-09-30	$ 117.808M	0.01%
106	RSR Reserve Rights	$ 0.001846	$ 0.118789	-98.45%	2021-04-16	$ 115.473M	0.01%
107	XRP Ripple	$ 1.4133	$ 3.6607	-61.39%	2025-07-18	$ 115.322M	0.01%
108	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 113.746M	0.01%
109	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 113.176M	0.01%
110	FTT FTX Token	$ 0.339	$ 84.87	-99.60%	2021-09-09	$ 111.495M	0.01%
111	DOGE Dogecoin	$ 0.11078	$ 0.73995	-85.03%	2021-05-08	$ 108.467M	0.01%
112	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 108.451M	0.01%
113	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 108.233M	0.01%
114	SNX Synthetix	$ 0.314	$ 28.93	-98.91%	2021-02-14	$ 108.178M	0.01%
115	ZEN Horizen	$ 5.953	$ 171.94	-96.54%	2021-05-08	$ 107.303M	0.01%
116	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.01%
117	LPT Livepeer	$ 2.088	$ 100.85	-97.93%	2021-11-09	$ 103.751M	0.01%
118	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.01%
119	QTUM Qtum	$ 0.905	$ 70.17	-98.71%	2018-01-07	$ 95.954M	0.01%
120	KSM Kusama	$ 5.14	$ 624.80	-99.18%	2021-05-18	$ 93.658M	0.01%
121	ZRX 0x	$ 0.1081	$ 2.3989	-95.49%	2021-04-13	$ 91.712M	0.01%
122	RVN Ravencoin	$ 0.00561	$ 0.293379	-98.09%	2021-02-20	$ 91.147M	0.01%
123	BAN Banano	$ 0.09024	$ 0.269887	-66.56%	2024-11-20	$ 90.237M	0.01%
124	YFI yearn.finance	$ 2,526.00	$ 94,968.88	-97.34%	2021-05-12	$ 90.218M	0.01%
125	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 89.223M	0.01%
126	RAD Radicle	$ 1.5078	$ 27.10	-94.44%	2021-10-07	$ 89.075M	0.01%
127	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 88.506M	0.01%
128	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.01%
129	AIOZ AIOZ Network	$ 0.06807	$ 1.3277	-94.87%	2024-12-01	$ 85.357M	0.01%
130	ENJ EnjinCoin	$ 0.04189	$ 4.8488	-99.14%	2021-11-25	$ 82.296M	0.01%
131	DUSK Dusk Network	$ 0.1627	$ 1.1755	-86.16%	2021-12-29	$ 80.862M	0.01%
132	TFUEL Theta Fuel	$ 0.01101	$ 0.679623	-98.38%	2021-06-09	$ 80.742M	0.01%
133	CTC Creditcoin	$ 0.1472	$ 9.12	-98.39%	2021-03-14	$ 79.585M	0.01%
134	ZIL Zilliqa	$ 0.00398	$ 0.256543	-98.45%	2021-05-06	$ 79.648M	0.01%
135	XPR Proton	$ 0.00273	$ 0.04998	-94.54%	2021-10-17	$ 79.293M	0.01%
136	ROSE Oasis Network	$ 0.01004	$ 0.598	-98.32%	2022-01-15	$ 76.206M	0.01%
137	MINA Mina	$ 0.05887	$ 6.599	-99.11%	2021-11-11	$ 75.731M	0.01%
138	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-93.80%	2024-12-10	$ 74.362M	0.01%
139	AMP Amp	$ 0.000854	$ 0.25	-99.66%	2021-11-23	$ 74.111M	0.01%
140	NMR Numeraire	$ 9.87	$ 122.57	-91.95%	2017-06-25	$ 73.968M	0.01%
141	RIF Rootstock Infrastructure Framework	$ 0.074	$ 0.455698	-83.76%	2021-04-12	$ 73.944M	0.01%
142	FXS Frax Share	$ 0.812	$ 43.99	-98.15%	2022-04-03	$ 73.018M	0.01%
143	ASTR Astar	$ 0.008271	$ 0.3382	-97.55%	2022-04-10	$ 71.884M	0.01%
144	ACH Alchemy Pay	$ 0.007186	$ 0.199864	-96.40%	2021-08-06	$ 71.860M	0.01%
145	CKB Nervos Network	$ 0.001466	$ 0.044096	-96.68%	2021-03-31	$ 71.513M	0.01%
146	HOLO Holo	$ 0.000405	$ 0.0316	-98.72%	2021-04-05	$ 71.261M	0.01%
147	BAL Balancer	$ 0.967	$ 75.07	-98.71%	2021-05-04	$ 67.486M	0.01%
148	DGB DigiByte	$ 0.00368	$ 0.177972	-97.93%	2021-05-01	$ 67.310M	0.01%
149	COS Contentos	$ 0.0129	$ 0.06525	-80.23%	2021-12-03	$ 66.777M	0.01%
150	CET CoinEx token	$ 0.09363	$ 0.146401	-36.05%	2021-05-12	$ 66.349M	0.01%