RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 41%

Gagnants 59%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	MX MX Token	$ 1.623	$ 5.7059	-71.56%	2024-04-11	$ 149.052M	0.01%
102	GRT The Graph	$ 0.01355	$ 2.8807	-99.53%	2021-02-12	$ 147.993M	0.01%
103	BAN Banano	$ 0.09024	$ 0.269887	-66.56%	2024-11-20	$ 146.431M	0.01%
104	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 145.994M	0.01%
105	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.01%
106	THETA Theta Token	$ 0.1398	$ 15.88	-99.12%	2021-04-16	$ 139.800M	0.01%
107	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.01%
108	CHZ Chiliz	$ 0.01254	$ 0.994705	-98.74%	2021-03-12	$ 131.524M	0.01%
109	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 129.485M	0.01%
110	MANA Decentraland	$ 0.0644	$ 5.9017	-98.91%	2021-11-25	$ 127.893M	0.01%
111	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.01%
112	APE ApeCoin	$ 0.1231	$ 27.60	-99.55%	2022-04-28	$ 123.100M	0.01%
113	NEO NEO	$ 1.688	$ 171.32	-99.01%	2018-01-15	$ 119.070M	0.01%
114	SFP SafePal	$ 0.235	$ 3.9712	-94.08%	2021-03-22	$ 117.500M	0.01%
115	AR Arweave	$ 1.7807	$ 91.00	-98.04%	2021-11-05	$ 116.907M	0.01%
116	SAND The Sandbox	$ 0.03973	$ 8.4867	-99.53%	2021-11-25	$ 116.712M	0.01%
117	1INCH 1inch	$ 0.0826	$ 7.8748	-98.95%	2021-05-08	$ 116.662M	0.01%
118	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 113.176M	0.01%
119	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 108.967M	0.00%
120	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 108.234M	0.00%
121	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
122	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
123	DYDX dYdX	$ 0.11094	$ 27.86	-99.60%	2021-09-30	$ 94.145M	0.00%
124	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 90.203M	0.00%
125	RAD Radicle	$ 1.5078	$ 27.10	-94.44%	2021-10-07	$ 89.075M	0.00%
126	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 88.817M	0.00%
127	BAT Basic Attention Token	$ 0.059	$ 1.9293	-96.94%	2021-11-28	$ 88.248M	0.00%
128	CFG Centrifuge	$ 0.1513	$ 2.59	-94.16%	2021-10-14	$ 87.325M	0.00%
129	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
130	EGLD MultiversX	$ 2.67	$ 544.67	-99.51%	2021-11-23	$ 81.630M	0.00%
131	DGB DigiByte	$ 0.004	$ 0.177972	-97.75%	2021-05-01	$ 73.713M	0.00%
132	FXS Frax Share	$ 0.812	$ 43.99	-98.15%	2022-04-03	$ 73.018M	0.00%
133	ZEN Horizen	$ 4.001	$ 171.94	-97.67%	2021-05-08	$ 73.034M	0.00%
134	XPR Proton	$ 0.002471	$ 0.04998	-95.06%	2021-10-17	$ 72.561M	0.00%
135	RSR Reserve Rights	$ 0.001152	$ 0.118789	-99.03%	2021-04-16	$ 72.061M	0.00%
136	QTUM Qtum	$ 0.6777	$ 70.17	-99.03%	2018-01-07	$ 71.895M	0.00%
137	YFI yearn.finance	$ 1,958.00	$ 94,968.88	-97.94%	2021-05-12	$ 70.558M	0.00%
138	RIF Rootstock Infrastructure Framework	$ 0.0701	$ 0.455698	-84.62%	2021-04-12	$ 70.100M	0.00%
139	SNX Synthetix	$ 0.199	$ 28.93	-99.31%	2021-02-14	$ 68.559M	0.00%
140	FTT FTX Token	$ 0.2076	$ 84.87	-99.76%	2021-09-09	$ 68.279M	0.00%
141	BAL Balancer	$ 0.967	$ 75.07	-98.71%	2021-05-04	$ 67.486M	0.00%
142	COS Contentos	$ 0.0129	$ 0.06525	-80.23%	2021-12-03	$ 66.777M	0.00%
143	CET CoinEx token	$ 0.09363	$ 0.146401	-36.05%	2021-05-12	$ 66.349M	0.00%
144	ZRX 0x	$ 0.0771	$ 2.3989	-96.79%	2021-04-13	$ 65.411M	0.00%
145	AIOZ AIOZ Network	$ 0.04855	$ 1.3277	-96.34%	2024-12-01	$ 61.760M	0.00%
146	NMR Numeraire	$ 8.10	$ 122.57	-93.39%	2017-06-25	$ 60.057M	0.00%
147	LPT Livepeer	$ 1.202	$ 100.85	-98.81%	2021-11-09	$ 59.726M	0.00%
148	IDEX IDEX	$ 0.059646	$ 0.981638	-93.92%	2021-09-08	$ 59.646M	0.00%
149	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-95.10%	2024-12-10	$ 58.773M	0.00%
150	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 57.919M	0.00%