RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 57%

Gagnants 43%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	AXS Axie Infinity	$ 0.826	$ 166.09	-99.50%	2021-11-06	$ 143.899M	0.01%
102	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.01%
103	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.01%
104	CHZ Chiliz	$ 0.01283	$ 0.994705	-98.71%	2021-03-12	$ 134.292M	0.01%
105	MANA Decentraland	$ 0.0661	$ 5.9017	-98.88%	2021-11-25	$ 131.269M	0.01%
106	APE ApeCoin	$ 0.1309	$ 27.60	-99.53%	2022-04-28	$ 130.900M	0.01%
107	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 129.485M	0.01%
108	CVX Convex Finance	$ 1.30	$ 62.87	-97.93%	2022-01-01	$ 128.849M	0.01%
109	NEO NEO	$ 1.824	$ 171.32	-98.94%	2018-01-15	$ 128.663M	0.01%
110	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.01%
111	THETA Theta Token	$ 0.1255	$ 15.88	-99.21%	2021-04-16	$ 125.500M	0.01%
112	SAND The Sandbox	$ 0.04187	$ 8.4867	-99.51%	2021-11-25	$ 122.999M	0.01%
113	1INCH 1inch	$ 0.0823	$ 7.8748	-98.95%	2021-05-08	$ 116.221M	0.01%
114	AR Arweave	$ 1.7522	$ 91.00	-98.07%	2021-11-05	$ 115.036M	0.01%
115	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 113.176M	0.01%
116	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 108.967M	0.00%
117	SFP SafePal	$ 0.2175	$ 3.9712	-94.52%	2021-03-22	$ 108.750M	0.00%
118	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 108.233M	0.00%
119	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
120	CFG Centrifuge	$ 0.1779	$ 2.59	-93.13%	2021-10-14	$ 102.676M	0.00%
121	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
122	BAT Basic Attention Token	$ 0.0653	$ 1.9293	-96.62%	2021-11-28	$ 97.671M	0.00%
123	DYDX dYdX	$ 0.11287	$ 27.86	-99.59%	2021-09-30	$ 95.782M	0.00%
124	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 90.203M	0.00%
125	RIF Rootstock Infrastructure Framework	$ 0.0899	$ 0.455698	-80.27%	2021-04-12	$ 89.900M	0.00%
126	RAD Radicle	$ 1.5078	$ 27.10	-94.44%	2021-10-07	$ 89.075M	0.00%
127	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 88.771M	0.00%
128	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
129	RSR Reserve Rights	$ 0.001307	$ 0.118789	-98.90%	2021-04-16	$ 81.757M	0.00%
130	EGLD MultiversX	$ 2.68	$ 544.67	-99.51%	2021-11-23	$ 81.673M	0.00%
131	YFI yearn.finance	$ 2,132.00	$ 94,968.88	-97.76%	2021-05-12	$ 76.829M	0.00%
132	XPR Proton	$ 0.002603	$ 0.04998	-94.79%	2021-10-17	$ 76.334M	0.00%
133	ZEN Horizen	$ 4.094	$ 171.94	-97.62%	2021-05-08	$ 74.731M	0.00%
134	SNX Synthetix	$ 0.213	$ 28.93	-99.26%	2021-02-14	$ 73.382M	0.00%
135	FXS Frax Share	$ 0.812	$ 43.99	-98.15%	2022-04-03	$ 73.018M	0.00%
136	DGB DigiByte	$ 0.00381	$ 0.177972	-97.86%	2021-05-01	$ 70.136M	0.00%
137	QTUM Qtum	$ 0.6479	$ 70.17	-99.08%	2018-01-07	$ 68.728M	0.00%
138	BAL Balancer	$ 0.967	$ 75.07	-98.71%	2021-05-04	$ 67.486M	0.00%
139	COS Contentos	$ 0.0129	$ 0.06525	-80.23%	2021-12-03	$ 66.777M	0.00%
140	ZRX 0x	$ 0.0785	$ 2.3989	-96.73%	2021-04-13	$ 66.599M	0.00%
141	CET CoinEx token	$ 0.09363	$ 0.146401	-36.05%	2021-05-12	$ 66.349M	0.00%
142	FTT FTX Token	$ 0.1963	$ 84.87	-99.77%	2021-09-09	$ 64.562M	0.00%
143	NMR Numeraire	$ 8.52	$ 122.57	-93.05%	2017-06-25	$ 64.259M	0.00%
144	LPT Livepeer	$ 1.253	$ 100.85	-98.76%	2021-11-09	$ 62.260M	0.00%
145	AIOZ AIOZ Network	$ 0.04807	$ 1.3277	-96.38%	2024-12-01	$ 61.019M	0.00%
146	IDEX IDEX	$ 0.059646	$ 0.981638	-93.92%	2021-09-08	$ 59.646M	0.00%
147	HOLO Holo	$ 0.000336	$ 0.0316	-98.94%	2021-04-05	$ 59.404M	0.00%
148	RVN Ravencoin	$ 0.0036	$ 0.293379	-98.77%	2021-02-20	$ 58.983M	0.00%
149	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 57.919M	0.00%
150	KSM Kusama	$ 3.04	$ 624.80	-99.51%	2021-05-18	$ 56.560M	0.00%