RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 75%

Gagnants 25%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	NEO NEO	$ 2.328	$ 171.32	-98.64%	2018-01-15	$ 164.214M	0.01%
102	SAND The Sandbox	$ 0.0556	$ 8.4867	-99.34%	2021-11-25	$ 163.333M	0.01%
103	FUN FunFair	$ 0.015	$ 0.1782	-91.58%	2016-06-09	$ 162.091M	0.01%
104	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 161.396M	0.01%
105	ORAI Oraichain Token	$ 10.99	$ 58.95	-81.35%	2021-04-06	$ 151.934M	0.01%
106	DEXE DeXe	$ 1.7942	$ 49.42	-96.37%	2026-07-13	$ 150.235M	0.01%
107	CHZ Chiliz	$ 0.01418	$ 0.994705	-98.57%	2021-03-12	$ 149.741M	0.01%
108	BAN Banano	$ 0.09024	$ 0.269887	-66.56%	2024-11-20	$ 146.431M	0.01%
109	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 145.990M	0.01%
110	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.01%
111	APE ApeCoin	$ 0.1428	$ 27.60	-99.48%	2022-04-28	$ 142.800M	0.01%
112	AIOZ AIOZ Network	$ 0.10836	$ 1.3277	-91.84%	2024-12-01	$ 139.164M	0.00%
113	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.00%
114	1INCH 1inch	$ 0.0939	$ 7.8748	-98.81%	2021-05-08	$ 133.850M	0.00%
115	SFP SafePal	$ 0.2655	$ 3.9712	-93.31%	2021-03-22	$ 132.750M	0.00%
116	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 129.485M	0.00%
117	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.00%
118	RSR Reserve Rights	$ 0.001966	$ 0.118789	-98.34%	2021-04-16	$ 122.980M	0.00%
119	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 113.176M	0.00%
120	EGLD MultiversX	$ 3.607	$ 544.67	-99.34%	2021-11-23	$ 111.660M	0.00%
121	ZEN Horizen	$ 5.987	$ 171.94	-96.52%	2021-05-08	$ 110.199M	0.00%
122	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 108.967M	0.00%
123	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 108.235M	0.00%
124	DYDX dYdX	$ 0.12748	$ 27.86	-99.54%	2021-09-30	$ 107.860M	0.00%
125	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
126	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
127	QTUM Qtum	$ 0.937	$ 70.17	-98.66%	2018-01-07	$ 99.442M	0.00%
128	SUPER SuperFarm	$ 0.2013	$ 4.7484	-95.76%	2021-03-31	$ 98.230M	0.00%
129	ZRX 0x	$ 0.1143	$ 2.3989	-95.24%	2021-04-13	$ 96.972M	0.00%
130	MINA Mina	$ 0.0739	$ 6.599	-98.88%	2021-11-11	$ 95.128M	0.00%
131	NMR Numeraire	$ 12.20	$ 122.57	-90.05%	2017-06-25	$ 92.992M	0.00%
132	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 91.184M	0.00%
133	RAD Radicle	$ 1.5078	$ 27.10	-94.44%	2021-10-07	$ 89.075M	0.00%
134	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 89.024M	0.00%
135	KSM Kusama	$ 4.56	$ 624.80	-99.27%	2021-05-18	$ 86.573M	0.00%
136	LPT Livepeer	$ 1.73	$ 100.85	-98.28%	2021-11-09	$ 85.962M	0.00%
137	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
138	FTT FTX Token	$ 0.2536	$ 84.87	-99.70%	2021-09-09	$ 83.408M	0.00%
139	YFI yearn.finance	$ 2,249.00	$ 94,968.88	-97.63%	2021-05-12	$ 81.135M	0.00%
140	CKB Nervos Network	$ 0.001631	$ 0.044096	-96.30%	2021-03-31	$ 81.070M	0.00%
141	RIF Rootstock Infrastructure Framework	$ 0.0802	$ 0.455698	-82.40%	2021-04-12	$ 80.200M	0.00%
142	CFG Centrifuge	$ 0.1371	$ 2.59	-94.71%	2021-10-14	$ 79.127M	0.00%
143	SNX Synthetix	$ 0.2288	$ 28.93	-99.21%	2021-02-14	$ 78.825M	0.00%
144	OMI ECOMI	$ 0.000274	$ 0.0084	-96.73%	2021-10-10	$ 77.506M	0.00%
145	KAVA Kava	$ 0.06942	$ 9.2159	-99.25%	2021-08-30	$ 75.171M	0.00%
146	FXS Frax Share	$ 0.812	$ 43.99	-98.15%	2022-04-03	$ 73.018M	0.00%
147	RLC iExecRLC	$ 0.8342	$ 16.39	-94.91%	2021-05-10	$ 72.575M	0.00%
148	ZIL Zilliqa	$ 0.003306	$ 0.256543	-98.71%	2021-05-06	$ 68.149M	0.00%
149	HOLO Holo	$ 0.000383	$ 0.0316	-98.79%	2021-04-05	$ 68.028M	0.00%
150	TFUEL Theta Fuel	$ 0.00903	$ 0.679623	-98.67%	2021-06-09	$ 67.706M	0.00%