RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 20%

Gagnants 80%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	TFUEL Theta Fuel	$ 0.03506	$ 0.679623	-94.84%	2021-06-09	$ 247.975M	0.00%
102	CKB Nervos Network	$ 0.005206	$ 0.044096	-88.19%	2021-03-31	$ 246.154M	0.00%
103	FXS Frax Share	$ 2.729	$ 43.99	-93.80%	2022-04-03	$ 245.401M	0.00%
104	SNX Synthetix	$ 0.696	$ 28.93	-97.59%	2021-02-14	$ 239.052M	0.00%
105	BAT Basic Attention Token	$ 0.1601	$ 1.9293	-91.70%	2021-11-28	$ 239.461M	0.00%
106	MINA Mina	$ 0.1874	$ 6.599	-97.16%	2021-11-11	$ 234.771M	0.00%
107	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-79.28%	2024-12-10	$ 234.185M	0.00%
108	ZIL Zilliqa	$ 0.01194	$ 0.256543	-95.35%	2021-05-06	$ 233.202M	0.00%
109	SFP SafePal	$ 0.4621	$ 3.9712	-88.36%	2021-03-22	$ 231.050M	0.00%
110	OM MANTRA DAO	$ 0.215	$ 9.2863	-97.68%	2025-02-23	$ 230.175M	0.00%
111	ZRX 0x	$ 0.2698	$ 2.3989	-88.75%	2021-04-13	$ 228.897M	0.00%
112	ROSE Oasis Network	$ 0.02994	$ 0.598	-94.99%	2022-01-15	$ 221.865M	0.00%
113	ICE Popsicle Finance	$ 0.9352	$ 64.82	-98.56%	2021-11-06	$ 211.975M	0.00%
114	RVN Ravencoin	$ 0.01349	$ 0.293379	-95.40%	2021-02-20	$ 210.409M	0.00%
115	CTSI Cartesi	$ 0.23695	$ 1.749	-86.45%	2021-05-09	$ 208.740M	0.00%
116	LQTY Liquity	$ 2.1853	$ 19.00	-88.50%	2021-11-06	$ 208.191M	0.00%
117	CHEX Chintai	$ 0.2081	$ 0.80272	-74.08%	2024-12-17	$ 207.667M	0.00%
118	ASTR Astar	$ 0.02401	$ 0.3382	-92.90%	2022-04-10	$ 196.312M	0.00%
119	ACH Alchemy Pay	$ 0.020261	$ 0.199864	-89.86%	2021-08-06	$ 192.589M	0.00%
120	PRO Propy	$ 1.8809	$ 5.385	-65.07%	2018-01-05	$ 188.090M	0.00%
121	YFI yearn.finance	$ 5,547.00	$ 94,968.88	-94.16%	2021-05-12	$ 187.639M	0.00%
122	CELO Celo	$ 0.3201	$ 10.64	-96.99%	2021-08-30	$ 186.109M	0.00%
123	XPR Proton	$ 0.006563	$ 0.04998	-86.87%	2021-10-17	$ 183.279M	0.00%
124	POWR PowerLedger	$ 0.312779	$ 1.83	-82.91%	2018-01-04	$ 177.682M	0.00%
125	SNT Status	$ 0.036634	$ 0.5446	-93.27%	2018-01-05	$ 175.653M	0.00%
126	HOLO Holo	$ 0.000974	$ 0.0316	-96.92%	2021-04-05	$ 170.476M	0.00%
127	SKL SKALE Network	$ 0.02759	$ 1.2444	-97.78%	2021-03-12	$ 164.453M	0.00%
128	CFG Centrifuge	$ 0.291	$ 2.59	-88.76%	2021-10-14	$ 164.362M	0.00%
129	SYS Syscoin	$ 0.19565	$ 1.3251	-85.23%	2022-01-02	$ 163.848M	0.00%
130	ANKR Ankr Network	$ 0.01563	$ 0.216617	-92.78%	2021-03-28	$ 156.300M	0.00%
131	ORAI Oraichain Token	$ 10.99	$ 58.95	-81.35%	2021-04-06	$ 151.934M	0.00%
132	DGB DigiByte	$ 0.00829	$ 0.177972	-95.34%	2021-05-01	$ 148.445M	0.00%
133	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 146.005M	0.00%
134	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.00%
135	ICX ICON	$ 0.1318	$ 9.145	-98.56%	2018-01-29	$ 141.806M	0.00%
136	XCH Chia Network	$ 9.759	$ 1,687.00	-99.42%	2021-05-15	$ 140.644M	0.00%
137	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 140.634M	0.00%
138	EURS STASIS EURS	$ 1.1306	$ 1.3494	-16.21%	2021-03-13	$ 140.338M	0.00%
139	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.00%
140	WAVES Waves	$ 1.1387	$ 63.84	-98.22%	2022-03-31	$ 135.327M	0.00%
141	GMT STEPN	$ 0.0433	$ 4.1785	-98.96%	2022-04-28	$ 134.689M	0.00%
142	WOO Wootrade	$ 0.07074	$ 1.7889	-96.05%	2021-11-15	$ 134.765M	0.00%
143	SCRT Secret	$ 0.420587	$ 10.75	-96.09%	2021-10-28	$ 134.263M	0.00%
144	CSPR Casper	$ 0.01	$ 0.8666	-98.85%	2021-05-14	$ 134.244M	0.00%
145	ENJ EnjinCoin	$ 0.07078	$ 4.8488	-98.54%	2021-11-25	$ 133.278M	0.00%
146	LRC Loopring	$ 0.0966	$ 3.8519	-97.49%	2021-11-10	$ 132.062M	0.00%
147	NMR Numeraire	$ 17.34	$ 122.57	-85.85%	2017-06-25	$ 131.482M	0.00%
148	MASK Mask Network	$ 1.313	$ 28.90	-95.46%	2021-04-01	$ 131.300M	0.00%
149	KDA Kadena	$ 0.3947	$ 28.30	-98.61%	2021-11-11	$ 130.842M	0.00%
150	ZEN Horizen	$ 7.52	$ 171.94	-95.63%	2021-05-08	$ 130.386M	0.00%