Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 51 |
 ENS Ethereum Name Service | $ 20.21 | $ 50.55 | -60.02% | 2024-12-16 | $ 737.254M | 0.07% |
| 52 |
 ZEC Zcash | $ 44.04 | $ 723.75 | -93.92% | 2016-11-04 | $ 734.767M | 0.07% |
| 53 |
 THETA Theta Token | $ 0.698 | $ 15.88 | -95.60% | 2021-04-16 | $ 698M | 0.07% |
| 54 |
 SAND The Sandbox | $ 0.2639 | $ 8.4867 | -96.89% | 2021-11-25 | $ 672.494M | 0.06% |
| 55 |
 JASMY JasmyCoin | $ 0.01314 | $ 0.05913 | -77.78% | 2024-12-06 | $ 649.707M | 0.06% |
| 56 |
 IOTA MIOTA | $ 0.1683 | $ 5.025 | -96.65% | 2017-12-20 | $ 645.315M | 0.06% |
| 57 |
 RAY Raydium | $ 2.076 | $ 16.95 | -87.75% | 2021-09-12 | $ 597.667M | 0.06% |
| 58 |
 NEW Newton | $ 0.012991 | $ 0.0154 | -15.65% | 2025-01-26 | $ 595.165M | 0.06% |
| 59 |
 XTZ Tezos | $ 0.5566 | $ 9.1213 | -93.90% | 2021-10-04 | $ 582.928M | 0.06% |
| 60 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 578.088M | 0.05% |
| 61 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 570.989M | 0.05% |
| 62 |
 FLOW Flow | $ 0.3498 | $ 44.85 | -99.22% | 2021-04-05 | $ 555.781M | 0.05% |
| 63 |
 GLM Golem | $ 0.52671 | $ 0.893113 | -41.03% | 2021-11-28 | $ 526.710M | 0.05% |
| 64 |
 MANA Decentraland | $ 0.2636 | $ 5.9017 | -95.53% | 2021-11-25 | $ 519.221M | 0.05% |
| 65 |
 APE ApeCoin | $ 0.6764 | $ 27.60 | -97.55% | 2022-04-28 | $ 509.093M | 0.05% |
| 66 |
 TUSD TrueUSD | $ 0.9977 | $ 6,970.00 | -99.99% | 2020-05-03 | $ 493.378M | 0.05% |
| 67 |
 COMP Compound | $ 52.26 | $ 911.75 | -94.27% | 2021-05-12 | $ 474.810M | 0.04% |
| 68 |
 KAVA Kava | $ 0.4215 | $ 9.2159 | -95.43% | 2021-08-30 | $ 456.423M | 0.04% |
| 69 |
 NFT APENFT | $ 0.00000041 | $ 0.0000078 | -94.74% | 2021-09-04 | $ 410.296M | 0.04% |
| 70 |
 AIOZ AIOZ Network | $ 0.34624 | $ 1.3277 | -73.92% | 2024-12-01 | $ 409.590M | 0.04% |
| 71 |
 DYDX dYdX | $ 0.5176 | $ 27.86 | -98.14% | 2021-09-30 | $ 407.684M | 0.04% |
| 72 |
 AR Arweave | $ 6.1467 | $ 91.00 | -93.25% | 2021-11-05 | $ 403.546M | 0.04% |
| 73 |
 EGLD MultiversX | $ 13.84 | $ 544.67 | -97.46% | 2021-11-23 | $ 392.018M | 0.04% |
| 74 |
 NEO NEO | $ 5.55 | $ 171.32 | -96.76% | 2018-01-15 | $ 391.491M | 0.04% |
| 75 |
 AXS Axie Infinity | $ 2.311 | $ 166.09 | -98.61% | 2021-11-06 | $ 376.653M | 0.04% |
| 76 |
 CFX Conflux Network | $ 0.07395 | $ 1.7007 | -95.65% | 2021-03-27 | $ 376.033M | 0.04% |
| 77 |
 RSR Reserve Rights | $ 0.006326 | $ 0.118789 | -94.67% | 2021-04-16 | $ 366.350M | 0.03% |
| 78 |
 DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 353.015M | 0.03% |
| 79 |
 CHZ Chiliz | $ 0.03624 | $ 0.994705 | -96.36% | 2021-03-12 | $ 350.139M | 0.03% |
| 80 |
 SUN SUN | $ 0.017891 | $ 54.56 | -99.97% | 2021-04-05 | $ 344.680M | 0.03% |
| 81 |
 GAS Gas | $ 5.2268 | $ 79.91 | -93.46% | 2018-01-15 | $ 339.702M | 0.03% |
| 82 |
 ONE Harmony | $ 0.02303 | $ 0.380491 | -93.95% | 2021-10-26 | $ 336.896M | 0.03% |
| 83 |
 SUSHI SushiSwap | $ 1.2317 | $ 23.44 | -94.75% | 2021-03-13 | $ 331.850M | 0.03% |
| 84 |
 TEL Telcoin | $ 0.003593 | $ 0.06546 | -94.51% | 2021-05-11 | $ 327.010M | 0.03% |
| 85 |
 TWT Trust Wallet Token | $ 0.773 | $ 2.74 | -71.79% | 2022-12-11 | $ 322.070M | 0.03% |
| 86 |
 AMP Amp | $ 0.00374 | $ 0.25 | -98.50% | 2021-11-23 | $ 315.026M | 0.03% |
| 87 |
 JST JUST | $ 0.03125 | $ 0.2011 | -84.46% | 2021-04-05 | $ 309.375M | 0.03% |
| 88 |
 SUPER SuperFarm | $ 0.6171 | $ 4.7484 | -87.00% | 2021-03-31 | $ 301.130M | 0.03% |
| 89 |
 GNO Gnosis | $ 112.70 | $ 690.43 | -83.68% | 2021-11-08 | $ 297.377M | 0.03% |
| 90 |
 RVN Ravencoin | $ 0.01933 | $ 0.293379 | -93.41% | 2021-02-20 | $ 294.936M | 0.03% |
| 91 |
 FTT FTX Token | $ 0.8937 | $ 84.87 | -98.95% | 2021-09-09 | $ 293.934M | 0.03% |
| 92 |
 CTC Creditcoin | $ 0.6278 | $ 9.12 | -93.12% | 2021-03-14 | $ 285.282M | 0.03% |
| 93 |
 LPT Livepeer | $ 6.812 | $ 100.85 | -93.25% | 2021-11-09 | $ 282.441M | 0.03% |
| 94 |
 1INCH 1inch | $ 0.1935 | $ 7.8748 | -97.54% | 2021-05-08 | $ 268.862M | 0.03% |
| 95 |
 OM MANTRA DAO | $ 0.2628 | $ 9.2863 | -97.17% | 2025-02-23 | $ 255.162M | 0.02% |
| 96 |
 CVX Convex Finance | $ 2.588 | $ 62.87 | -95.88% | 2022-01-01 | $ 253.092M | 0.02% |
| 97 |
 ANT Aragon | $ 5.8072 | $ 19.57 | -70.32% | 2020-08-13 | $ 250.826M | 0.02% |
| 98 |
 DASH Dash | $ 20.15 | $ 1,396.57 | -98.56% | 2017-12-21 | $ 247.762M | 0.02% |
| 99 |
 KSM Kusama | $ 14.73 | $ 624.80 | -97.64% | 2021-05-18 | $ 245.049M | 0.02% |
| 100 |
 FXS Frax Share | $ 2.657 | $ 43.99 | -93.96% | 2022-04-03 | $ 238.927M | 0.02% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $