Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
51 |
APE ApeCoin | $ 1.156 | $ 27.60 | -95.81% | 2022-04-28 | $ 870.065M | 0.15% |
52 |
AXS Axie Infinity | $ 5.649 | $ 166.09 | -96.60% | 2021-11-06 | $ 865.186M | 0.15% |
53 |
EGLD MultiversX | $ 31.31 | $ 544.67 | -94.25% | 2021-11-23 | $ 862.247M | 0.15% |
54 |
QNT Quant | $ 68.70 | $ 429.58 | -84.01% | 2021-09-11 | $ 829.397M | 0.14% |
55 |
NEO NEO | $ 11.64 | $ 171.32 | -93.21% | 2018-01-15 | $ 821.072M | 0.14% |
56 |
DYDX dYdX | $ 1.2323 | $ 27.86 | -95.58% | 2021-09-30 | $ 793.517M | 0.14% |
57 |
CFX Conflux Network | $ 0.1706 | $ 1.7007 | -89.97% | 2021-03-27 | $ 789.119M | 0.13% |
58 |
XEC eCash | $ 0.00003938 | $ 0.000394 | -90.02% | 2021-09-04 | $ 779.035M | 0.13% |
59 |
ZEC Zcash | $ 46.81 | $ 723.75 | -93.53% | 2016-11-04 | $ 764.326M | 0.13% |
60 |
NEXO Nexo | $ 1.1734 | $ 4.0972 | -71.36% | 2021-05-08 | $ 758.188M | 0.13% |
61 |
XTZ Tezos | $ 0.73 | $ 9.1213 | -92.00% | 2021-10-04 | $ 738.707M | 0.13% |
62 |
SUPER SuperFarm | $ 1.5099 | $ 4.7484 | -68.20% | 2021-03-31 | $ 736.795M | 0.13% |
63 |
MINA Mina | $ 0.6031 | $ 6.599 | -90.86% | 2021-11-11 | $ 711.759M | 0.12% |
64 |
GNO Gnosis | $ 274.70 | $ 690.43 | -60.21% | 2021-11-08 | $ 711.360M | 0.12% |
65 |
SAND The Sandbox | $ 0.2935 | $ 8.4867 | -96.54% | 2021-11-25 | $ 702.707M | 0.12% |
66 |
ENS Ethereum Name Service | $ 20.06 | $ 34.58 | -41.99% | 2024-07-01 | $ 684.566M | 0.12% |
67 |
CKB Nervos Network | $ 0.015062 | $ 0.044096 | -65.84% | 2021-03-31 | $ 678.917M | 0.12% |
68 |
MANA Decentraland | $ 0.3494 | $ 5.9017 | -94.08% | 2021-11-25 | $ 678.624M | 0.12% |
69 |
FTT FTX Token | $ 1.9285 | $ 84.87 | -97.73% | 2021-09-09 | $ 634.274M | 0.11% |
70 |
CHZ Chiliz | $ 0.0676 | $ 0.994705 | -93.20% | 2021-03-12 | $ 616.635M | 0.11% |
71 |
AIOZ AIOZ Network | $ 0.53907 | $ 1.1888 | -54.65% | 2021-11-27 | $ 611.991M | 0.10% |
72 |
ROSE Oasis Network | $ 0.08251 | $ 0.598 | -86.20% | 2022-01-15 | $ 582.862M | 0.10% |
73 |
CAKE PancakeSwap | $ 2.049 | $ 44.18 | -95.36% | 2021-04-30 | $ 581.580M | 0.10% |
74 |
XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 578.088M | 0.10% |
75 |
SNX Synthetix | $ 1.665 | $ 28.93 | -94.25% | 2021-02-14 | $ 545.736M | 0.09% |
76 |
SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 527.183M | 0.09% |
77 |
GLM Golem | $ 0.52671 | $ 0.893113 | -41.03% | 2021-11-28 | $ 526.710M | 0.09% |
78 |
PAXG PAX Gold | $ 2,656.00 | $ 2,935.78 | -9.53% | 2020-08-11 | $ 525.824M | 0.09% |
79 |
DEXE DeXe | $ 8.9737 | $ 36.57 | -75.46% | 2021-03-14 | $ 512.427M | 0.09% |
80 |
TUSD TrueUSD | $ 0.9997 | $ 6,970.00 | -99.99% | 2020-05-03 | $ 495.453M | 0.08% |
81 |
IOTA MIOTA | $ 0.1358 | $ 5.025 | -97.30% | 2017-12-20 | $ 474.951M | 0.08% |
82 |
ASTR Astar | $ 0.063 | $ 0.3382 | -81.37% | 2022-04-10 | $ 466.157M | 0.08% |
83 |
TWT Trust Wallet Token | $ 1.0768 | $ 2.74 | -60.70% | 2022-12-11 | $ 448.649M | 0.08% |
84 |
COMP Compound | $ 50.71 | $ 911.75 | -94.44% | 2021-05-12 | $ 448.317M | 0.08% |
85 |
NFT APENFT | $ 0.00000044 | $ 0.0000078 | -94.28% | 2021-09-04 | $ 445.796M | 0.08% |
86 |
GMT STEPN | $ 0.1497 | $ 4.1785 | -96.42% | 2022-04-28 | $ 446.077M | 0.08% |
87 |
BABYDOGE Baby Doge Coin | $ 0.00 | $ 0.00 | -55.92% | 2022-01-16 | $ 446.428M | 0.08% |
88 |
LPT Livepeer | $ 12.17 | $ 100.85 | -87.93% | 2021-11-09 | $ 434.908M | 0.07% |
89 |
WOO Wootrade | $ 0.23495 | $ 1.7889 | -86.87% | 2021-11-15 | $ 432.618M | 0.07% |
90 |
RSR Reserve Rights | $ 0.00819 | $ 0.118789 | -93.11% | 2021-04-16 | $ 430.460M | 0.07% |
91 |
IOTX IoTeX | $ 0.04557 | $ 0.262565 | -82.64% | 2021-11-13 | $ 430.243M | 0.07% |
92 |
KAVA Kava | $ 0.3789 | $ 9.2159 | -95.89% | 2021-08-30 | $ 410.293M | 0.07% |
93 |
TFUEL Theta Fuel | $ 0.06074 | $ 0.679623 | -91.06% | 2021-06-09 | $ 409.430M | 0.07% |
94 |
CELO Celo | $ 0.6958 | $ 10.64 | -93.46% | 2021-08-30 | $ 385.357M | 0.07% |
95 |
1INCH 1inch | $ 0.2923 | $ 7.8748 | -96.29% | 2021-05-08 | $ 373.675M | 0.06% |
96 |
SFP SafePal | $ 0.7568 | $ 3.9712 | -80.94% | 2021-03-22 | $ 368.940M | 0.06% |
97 |
CRV Curve DAO Token | $ 0.2873 | $ 6.8022 | -95.78% | 2022-01-04 | $ 349.887M | 0.06% |
98 |
HOLO Holo | $ 0.001982 | $ 0.0316 | -93.73% | 2021-04-05 | $ 344.871M | 0.06% |
99 |
DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 344.279M | 0.06% |
100 |
AMP Amp | $ 0.004259 | $ 0.25 | -98.30% | 2021-11-23 | $ 343.797M | 0.06% |