RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 29%
Gagnants 71%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
51 GALA

GALA

Gala

$ 0.027877 $ 0.84 -96.68% 2021-11-26 $ 884.691M 0.09%
52 MANA

MANA

Decentraland

$ 0.462294 $ 5.9017 -92.17% 2021-11-25 $ 882.205M 0.09%
53 AXS

AXS

Axie Infinity

$ 5.952 $ 166.09 -96.42% 2021-11-06 $ 869.039M 0.09%
54 DYDX

DYDX

dYdX

$ 1.424 $ 27.86 -94.89% 2021-09-30 $ 845.181M 0.09%
55 ENS

ENS

Ethereum Name Service

$ 26.61 $ 30.50 -12.75% 2024-03-05 $ 838.840M 0.09%
56 GNO

GNO

Gnosis

$ 321.30 $ 690.43 -53.46% 2021-11-08 $ 832.035M 0.09%
57 NEO

NEO

NEO

$ 11.31 $ 171.32 -93.40% 2018-01-15 $ 797.794M 0.09%
58 CAKE

CAKE

PancakeSwap

$ 2.927 $ 44.18 -93.38% 2021-04-30 $ 779.389M 0.08%
59 GT

GT

Gatechain Token

$ 8.1192 $ 13.50 -39.86% 2021-05-12 $ 756.745M 0.08%
60 KAVA

KAVA

Kava

$ 0.691195 $ 9.2159 -92.50% 2021-08-30 $ 748.465M 0.08%
61 NEXO

NEXO

Nexo

$ 1.2811 $ 4.0972 -68.73% 2021-05-08 $ 717.416M 0.08%
62 SNX

SNX

Synthetix

$ 2.015 $ 28.93 -93.04% 2021-02-14 $ 660.455M 0.07%
63 TFUEL

TFUEL

Theta Fuel

$ 0.098424 $ 0.679623 -85.52% 2021-06-09 $ 648.230M 0.07%
64 EOS

EOS

EOS

$ 0.5655 $ 22.28 -97.46% 2018-04-29 $ 637.624M 0.07%
65 DEXE

DEXE

DeXe

$ 11.07 $ 36.57 -69.73% 2021-03-14 $ 632.126M 0.07%
66 XEC

XEC

eCash

$ 0.00003196 $ 0.000394 -91.90% 2021-09-04 $ 630.166M 0.07%
67 MINA

MINA

Mina

$ 0.5619 $ 6.599 -91.49% 2021-11-11 $ 630.226M 0.07%
68 CRV

CRV

Curve DAO Token

$ 0.500404 $ 6.8022 -92.64% 2022-01-04 $ 627.696M 0.07%
69 CFX

CFX

Conflux Network

$ 0.1472 $ 1.7007 -91.34% 2021-03-27 $ 608.999M 0.06%
70 LPT

LPT

Livepeer

$ 18.34 $ 100.85 -81.82% 2021-11-09 $ 602.338M 0.06%
71 KLAY

KLAY

Klaytn

$ 0.162 $ 4.35 -96.28% 2021-04-01 $ 598.835M 0.06%
72 BTG

BTG

Bitcoin Gold

$ 33.18 $ 367.40 -90.97% 2017-11-27 $ 581.164M 0.06%
73 XAUT

XAUT

Tether Gold

$ 2,344.96 $ 2,452.28 -4.38% 2024-05-20 $ 578.088M 0.06%
74 HNT

HNT

Helium

$ 3.567 $ 59.27 -93.98% 2021-11-07 $ 573.843M 0.06%
75 AIOZ

AIOZ

AIOZ Network

$ 0.51617 $ 1.1888 -56.58% 2021-11-27 $ 568.597M 0.06%
76 IOTA

IOTA

MIOTA

$ 0.1713 $ 5.025 -96.59% 2017-12-20 $ 566.327M 0.06%
77 APE

APE

ApeCoin

$ 0.926 $ 27.60 -96.65% 2022-04-28 $ 560.134M 0.06%
78 OM

OM

MANTRA DAO

$ 0.6892 $ 1.10 -37.35% 2024-06-10 $ 547.219M 0.06%
79 1INCH

1INCH

1inch

$ 0.4332 $ 7.8748 -94.50% 2021-05-08 $ 542.245M 0.06%
80 GLM

GLM

Golem

$ 0.52671 $ 0.893113 -41.03% 2021-11-28 $ 526.710M 0.06%
81 FTT

FTT

FTX Token

$ 1.598 $ 84.87 -98.12% 2021-09-09 $ 525.574M 0.06%
82 COMP

COMP

Compound

$ 62.49 $ 911.75 -93.15% 2021-05-12 $ 522.323M 0.06%
83 IOTX

IOTX

IoTeX

$ 0.054164 $ 0.262565 -79.37% 2021-11-13 $ 511.381M 0.05%
84 TUSD

TUSD

TrueUSD

$ 0.9958 $ 6,970.00 -99.99% 2020-05-03 $ 493.620M 0.05%
85 SUPER

SUPER

SuperFarm

$ 0.997413 $ 4.7484 -78.99% 2021-03-31 $ 486.514M 0.05%
86 CKB

CKB

Nervos Network

$ 0.010795 $ 0.044096 -75.52% 2021-03-31 $ 479.106M 0.05%
87 ZRX

ZRX

0x

$ 0.544609 $ 2.3989 -77.30% 2021-04-13 $ 461.554M 0.05%
88 SSV

SSV

SSV Network

$ 45.61 $ 65.96 -30.85% 2024-03-25 $ 456.111M 0.05%
89 ZIL

ZIL

Zilliqa

$ 0.02447 $ 0.256543 -90.46% 2021-05-06 $ 453.373M 0.05%
90 PAXG

PAXG

PAX Gold

$ 2,319.00 $ 2,935.78 -21.01% 2020-08-11 $ 430.992M 0.05%
91 NFT

NFT

APENFT

$ 0.00000043 $ 0.0000078 -94.48% 2021-09-04 $ 430.596M 0.05%
92 TWT

TWT

Trust Wallet Token

$ 1.0095 $ 2.74 -63.16% 2022-12-11 $ 420.608M 0.04%
93 RVN

RVN

Ravencoin

$ 0.029876 $ 0.293379 -89.82% 2021-02-20 $ 417.287M 0.04%
94 WOO

WOO

Wootrade

$ 0.2139 $ 1.7889 -88.04% 2021-11-15 $ 407.835M 0.04%
95 RAY

RAY

Raydium

$ 1.5028 $ 16.95 -91.13% 2021-09-12 $ 395.113M 0.04%
96 ASTR

ASTR

Astar

$ 0.0689 $ 0.3382 -79.63% 2022-04-10 $ 392.720M 0.04%
97 CVX

CVX

Convex Finance

$ 4.041 $ 62.87 -93.57% 2022-01-01 $ 389.672M 0.04%
98 LRC

LRC

Loopring

$ 0.285086 $ 3.8519 -92.60% 2021-11-10 $ 389.658M 0.04%
99 ANT

ANT

Aragon

$ 8.9503 $ 19.57 -54.26% 2020-08-13 $ 386.473M 0.04%
100 ELF

ELF

aelf

$ 0.523127 $ 2.005 -73.91% 2018-05-02 $ 382.415M 0.04%