RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 12%
Gagnants 88%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
51 APE

APE

ApeCoin

$ 1.156 $ 27.60 -95.81% 2022-04-28 $ 870.065M 0.15%
52 AXS

AXS

Axie Infinity

$ 5.649 $ 166.09 -96.60% 2021-11-06 $ 865.186M 0.15%
53 EGLD

EGLD

MultiversX

$ 31.31 $ 544.67 -94.25% 2021-11-23 $ 862.247M 0.15%
54 QNT

QNT

Quant

$ 68.70 $ 429.58 -84.01% 2021-09-11 $ 829.397M 0.14%
55 NEO

NEO

NEO

$ 11.64 $ 171.32 -93.21% 2018-01-15 $ 821.072M 0.14%
56 DYDX

DYDX

dYdX

$ 1.2323 $ 27.86 -95.58% 2021-09-30 $ 793.517M 0.14%
57 CFX

CFX

Conflux Network

$ 0.1706 $ 1.7007 -89.97% 2021-03-27 $ 789.119M 0.13%
58 XEC

XEC

eCash

$ 0.00003938 $ 0.000394 -90.02% 2021-09-04 $ 779.035M 0.13%
59 ZEC

ZEC

Zcash

$ 46.81 $ 723.75 -93.53% 2016-11-04 $ 764.326M 0.13%
60 NEXO

NEXO

Nexo

$ 1.1734 $ 4.0972 -71.36% 2021-05-08 $ 758.188M 0.13%
61 XTZ

XTZ

Tezos

$ 0.73 $ 9.1213 -92.00% 2021-10-04 $ 738.707M 0.13%
62 SUPER

SUPER

SuperFarm

$ 1.5099 $ 4.7484 -68.20% 2021-03-31 $ 736.795M 0.13%
63 MINA

MINA

Mina

$ 0.6031 $ 6.599 -90.86% 2021-11-11 $ 711.759M 0.12%
64 GNO

GNO

Gnosis

$ 274.70 $ 690.43 -60.21% 2021-11-08 $ 711.360M 0.12%
65 SAND

SAND

The Sandbox

$ 0.2935 $ 8.4867 -96.54% 2021-11-25 $ 702.707M 0.12%
66 ENS

ENS

Ethereum Name Service

$ 20.06 $ 34.58 -41.99% 2024-07-01 $ 684.566M 0.12%
67 CKB

CKB

Nervos Network

$ 0.015062 $ 0.044096 -65.84% 2021-03-31 $ 678.917M 0.12%
68 MANA

MANA

Decentraland

$ 0.3494 $ 5.9017 -94.08% 2021-11-25 $ 678.624M 0.12%
69 FTT

FTT

FTX Token

$ 1.9285 $ 84.87 -97.73% 2021-09-09 $ 634.274M 0.11%
70 CHZ

CHZ

Chiliz

$ 0.0676 $ 0.994705 -93.20% 2021-03-12 $ 616.635M 0.11%
71 AIOZ

AIOZ

AIOZ Network

$ 0.53907 $ 1.1888 -54.65% 2021-11-27 $ 611.991M 0.10%
72 ROSE

ROSE

Oasis Network

$ 0.08251 $ 0.598 -86.20% 2022-01-15 $ 582.862M 0.10%
73 CAKE

CAKE

PancakeSwap

$ 2.049 $ 44.18 -95.36% 2021-04-30 $ 581.580M 0.10%
74 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 2,452.28 -4.38% 2024-05-20 $ 578.088M 0.10%
75 SNX

SNX

Synthetix

$ 1.665 $ 28.93 -94.25% 2021-02-14 $ 545.736M 0.09%
76 SSV

SSV

SSV Network

$ 45.61 $ 65.96 -30.85% 2024-03-25 $ 527.183M 0.09%
77 GLM

GLM

Golem

$ 0.52671 $ 0.893113 -41.03% 2021-11-28 $ 526.710M 0.09%
78 PAXG

PAXG

PAX Gold

$ 2,656.00 $ 2,935.78 -9.53% 2020-08-11 $ 525.824M 0.09%
79 DEXE

DEXE

DeXe

$ 8.9737 $ 36.57 -75.46% 2021-03-14 $ 512.427M 0.09%
80 TUSD

TUSD

TrueUSD

$ 0.9997 $ 6,970.00 -99.99% 2020-05-03 $ 495.453M 0.08%
81 IOTA

IOTA

MIOTA

$ 0.1358 $ 5.025 -97.30% 2017-12-20 $ 474.951M 0.08%
82 ASTR

ASTR

Astar

$ 0.063 $ 0.3382 -81.37% 2022-04-10 $ 466.157M 0.08%
83 TWT

TWT

Trust Wallet Token

$ 1.0768 $ 2.74 -60.70% 2022-12-11 $ 448.649M 0.08%
84 COMP

COMP

Compound

$ 50.71 $ 911.75 -94.44% 2021-05-12 $ 448.317M 0.08%
85 NFT

NFT

APENFT

$ 0.00000044 $ 0.0000078 -94.28% 2021-09-04 $ 445.796M 0.08%
86 GMT

GMT

STEPN

$ 0.1497 $ 4.1785 -96.42% 2022-04-28 $ 446.077M 0.08%
87 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 0.00 -55.92% 2022-01-16 $ 446.428M 0.08%
88 LPT

LPT

Livepeer

$ 12.17 $ 100.85 -87.93% 2021-11-09 $ 434.908M 0.07%
89 WOO

WOO

Wootrade

$ 0.23495 $ 1.7889 -86.87% 2021-11-15 $ 432.618M 0.07%
90 RSR

RSR

Reserve Rights

$ 0.00819 $ 0.118789 -93.11% 2021-04-16 $ 430.460M 0.07%
91 IOTX

IOTX

IoTeX

$ 0.04557 $ 0.262565 -82.64% 2021-11-13 $ 430.243M 0.07%
92 KAVA

KAVA

Kava

$ 0.3789 $ 9.2159 -95.89% 2021-08-30 $ 410.293M 0.07%
93 TFUEL

TFUEL

Theta Fuel

$ 0.06074 $ 0.679623 -91.06% 2021-06-09 $ 409.430M 0.07%
94 CELO

CELO

Celo

$ 0.6958 $ 10.64 -93.46% 2021-08-30 $ 385.357M 0.07%
95 1INCH

1INCH

1inch

$ 0.2923 $ 7.8748 -96.29% 2021-05-08 $ 373.675M 0.06%
96 SFP

SFP

SafePal

$ 0.7568 $ 3.9712 -80.94% 2021-03-22 $ 368.940M 0.06%
97 CRV

CRV

Curve DAO Token

$ 0.2873 $ 6.8022 -95.78% 2022-01-04 $ 349.887M 0.06%
98 HOLO

HOLO

Holo

$ 0.001982 $ 0.0316 -93.73% 2021-04-05 $ 344.871M 0.06%
99 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 344.279M 0.06%
100 AMP

AMP

Amp

$ 0.004259 $ 0.25 -98.30% 2021-11-23 $ 343.797M 0.06%