RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 61%
Gagnants 39%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
51 XTZ

XTZ

Tezos

$ 1.158 $ 9.1213 -87.30% 2021-10-04 $ 1.126B 0.05%
52 APE

APE

ApeCoin

$ 1.818 $ 27.60 -93.41% 2022-04-28 $ 1.100B 0.05%
53 MANA

MANA

Decentraland

$ 0.556583 $ 5.9017 -90.57% 2021-11-25 $ 1.062B 0.05%
54 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.05%
55 FET

FET

Fetch.ai

$ 1.2559 $ 1.346 -6.69% 2024-02-28 $ 1.045B 0.05%
56 GALA

GALA

Gala

$ 0.037094 $ 0.84 -95.58% 2021-11-26 $ 1.031B 0.05%
57 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.010B 0.05%
58 CFX

CFX

Conflux Network

$ 0.2644 $ 1.7007 -84.45% 2021-03-27 $ 991.489M 0.05%
59 JASMY

JASMY

JasmyCoin

$ 0.019976 $ 0.0474 -57.86% 2022-03-23 $ 984.817M 0.05%
60 GNO

GNO

Gnosis

$ 373.00 $ 690.43 -45.98% 2021-11-08 $ 965.916M 0.05%
61 WOO

WOO

Wootrade

$ 0.49677 $ 1.7889 -72.23% 2021-11-15 $ 909.354M 0.04%
62 EOS

EOS

EOS

$ 0.8083 $ 22.28 -96.37% 2018-04-29 $ 904.138M 0.04%
63 NEO

NEO

NEO

$ 12.73 $ 171.32 -92.57% 2018-01-15 $ 897.959M 0.04%
64 ROSE

ROSE

Oasis Network

$ 0.13287 $ 0.598 -77.78% 2022-01-15 $ 892.036M 0.04%
65 ASTR

ASTR

Astar

$ 0.1566 $ 0.3382 -53.70% 2022-04-10 $ 871.892M 0.04%
66 AGIX

AGIX

SingularityNET

$ 0.693452 $ 1.585 -56.25% 2018-01-20 $ 871.390M 0.04%
67 IOTA

IOTA

MIOTA

$ 0.2754 $ 5.025 -94.52% 2017-12-20 $ 868.324M 0.04%
68 KAVA

KAVA

Kava

$ 0.806293 $ 9.2159 -91.25% 2021-08-30 $ 873.103M 0.04%
69 KLAY

KLAY

Klaytn

$ 0.231 $ 4.35 -94.69% 2021-04-01 $ 807.150M 0.04%
70 CAKE

CAKE

PancakeSwap

$ 3.0594 $ 44.18 -93.08% 2021-04-30 $ 722.500M 0.03%
71 NEXO

NEXO

Nexo

$ 1.2843 $ 4.0972 -68.65% 2021-05-08 $ 719.208M 0.03%
72 COMP

COMP

Compound

$ 88.54 $ 911.75 -90.29% 2021-05-12 $ 715.813M 0.03%
73 CKB

CKB

Nervos Network

$ 0.015814 $ 0.044096 -64.14% 2021-03-31 $ 689.970M 0.03%
74 XEC

XEC

eCash

$ 0.00003474 $ 0.000394 -91.19% 2021-09-04 $ 682.546M 0.03%
75 FXS

FXS

Frax Share

$ 8.745 $ 43.99 -80.12% 2022-04-03 $ 673.503M 0.03%
76 CRV

CRV

Curve DAO Token

$ 0.58023 $ 6.8022 -91.47% 2022-01-04 $ 654.846M 0.03%
77 ENS

ENS

Ethereum Name Service

$ 20.61 $ 27.65 -25.46% 2022-05-03 $ 634.705M 0.03%
78 SUPER

SUPER

SuperFarm

$ 1.1999 $ 4.7484 -74.73% 2021-03-31 $ 585.304M 0.03%
79 ENJ

ENJ

EnjinCoin

$ 0.4104 $ 4.8488 -91.54% 2021-11-25 $ 566.287M 0.03%
80 TWT

TWT

Trust Wallet Token

$ 1.3468 $ 2.74 -50.85% 2022-12-11 $ 561.144M 0.03%
81 1INCH

1INCH

1inch

$ 0.4867 $ 7.8748 -93.82% 2021-05-08 $ 556.573M 0.03%
82 FTT

FTT

FTX Token

$ 1.6813 $ 84.87 -98.02% 2021-09-09 $ 552.971M 0.03%
83 IOTX

IOTX

IoTeX

$ 0.056435 $ 0.262565 -78.51% 2021-11-13 $ 532.826M 0.03%
84 SC

SC

Siacoin

$ 0.009128 $ 0.080085 -88.60% 2018-01-07 $ 515.820M 0.02%
85 XAUT

XAUT

Tether Gold

$ 2,027.24 $ 2,310.98 -12.28% 2024-02-28 $ 499.763M 0.02%
86 CELO

CELO

Celo

$ 0.9158 $ 10.64 -91.39% 2021-08-30 $ 483.431M 0.02%
87 GMT

GMT

STEPN

$ 0.2744 $ 4.1785 -93.43% 2022-04-28 $ 481.760M 0.02%
88 GT

GT

Gatechain Token

$ 4.9519 $ 13.50 -63.32% 2021-05-12 $ 477.800M 0.02%
89 NFT

NFT

APENFT

$ 0.00000048 $ 0.0000078 -93.85% 2021-09-04 $ 475.251M 0.02%
90 TFUEL

TFUEL

Theta Fuel

$ 0.07327 $ 0.679623 -89.22% 2021-06-09 $ 473.608M 0.02%
91 ZIL

ZIL

Zilliqa

$ 0.02718 $ 0.256543 -89.41% 2021-05-06 $ 472.185M 0.02%
92 SKL

SKL

SKALE Network

$ 0.09068 $ 1.2444 -92.71% 2021-03-12 $ 467.608M 0.02%
93 XRD

XRD

Radix Protocol

$ 0.044927 $ 0.65405 -93.13% 2021-11-14 $ 466.566M 0.02%
94 CVX

CVX

Convex Finance

$ 4.907 $ 62.87 -92.20% 2022-01-01 $ 460.742M 0.02%
95 HOLO

HOLO

Holo

$ 0.002618 $ 0.0316 -91.72% 2021-04-05 $ 452.982M 0.02%
96 OCEAN

OCEAN

Ocean Protocol

$ 0.7965 $ 1.9396 -58.93% 2021-04-10 $ 452.716M 0.02%
97 ELF

ELF

aelf

$ 0.633522 $ 2.005 -68.40% 2018-05-02 $ 453.196M 0.02%
98 CSPR

CSPR

Casper

$ 0.0383 $ 0.8666 -95.58% 2021-05-14 $ 452.962M 0.02%
99 ZEC

ZEC

Zcash

$ 27.22 $ 723.75 -96.24% 2016-11-04 $ 444.455M 0.02%
100 MASK

MASK

Mask Network

$ 4.457 $ 28.90 -84.58% 2021-04-01 $ 427.983M 0.02%