RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 43%

Gagnants 57%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
51	VRA Verasity	$ 0.005173	$ 0.089312	-94.21%	2021-10-31	$ 481.958M	0.01%
52	CAKE PancakeSwap	$ 1.418	$ 44.18	-96.79%	2021-04-30	$ 467.950M	0.01%
53	DEXE DeXe	$ 5.4334	$ 36.57	-85.14%	2021-03-14	$ 454.959M	0.01%
54	FET Fetch.ai	$ 0.1896	$ 3.4806	-94.55%	2024-03-28	$ 428.523M	0.01%
55	XTZ Tezos	$ 0.377	$ 9.1213	-95.87%	2021-10-04	$ 406.581M	0.01%
56	CHZ Chiliz	$ 0.03799	$ 0.994705	-96.18%	2021-03-12	$ 392.430M	0.01%
57	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 362.868M	0.01%
58	SUSHI SushiSwap	$ 1.2317	$ 23.44	-94.75%	2021-03-13	$ 353.296M	0.01%
59	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 345.216M	0.01%
60	CRV Curve DAO Token	$ 0.2339	$ 6.8022	-96.56%	2022-01-04	$ 344.836M	0.01%
61	GNO Gnosis	$ 130.40	$ 690.43	-81.11%	2021-11-08	$ 344.164M	0.01%
62	ONE Harmony	$ 0.02303	$ 0.380491	-93.95%	2021-10-26	$ 342.567M	0.01%
63	NFT APENFT	$ 0.00000033	$ 0.0000078	-95.71%	2021-09-04	$ 331.091M	0.01%
64	IMX Immutable X	$ 0.1619	$ 3.7605	-95.69%	2024-03-12	$ 322.015M	0.01%
65	SUN SUN	$ 0.016317	$ 54.56	-99.97%	2021-04-05	$ 313.616M	0.01%
66	INJ Injective Protocol	$ 3.056	$ 53.00	-94.23%	2024-03-14	$ 305.511M	0.01%
67	CFX Conflux Network	$ 0.05707	$ 1.7007	-96.64%	2021-03-27	$ 296.304M	0.01%
68	JASMY JasmyCoin	$ 0.00575	$ 0.05913	-90.28%	2024-12-06	$ 284.309M	0.01%
69	JST JUST	$ 0.03125	$ 0.2011	-84.46%	2021-04-05	$ 275.472M	0.01%
70	IOTA MIOTA	$ 0.0634	$ 5.025	-98.74%	2017-12-20	$ 273.089M	0.01%
71	GRT The Graph	$ 0.02616	$ 2.8807	-99.09%	2021-02-12	$ 260.942M	0.01%
72	CHEX Chintai	$ 0.2081	$ 0.80272	-74.08%	2024-12-17	$ 259.901M	0.01%
73	SAND The Sandbox	$ 0.0823	$ 8.4867	-99.03%	2021-11-25	$ 241.768M	0.00%
74	ENS Ethereum Name Service	$ 6.03	$ 50.55	-88.07%	2024-12-16	$ 231.431M	0.00%
75	TWT Trust Wallet Token	$ 0.5135	$ 2.74	-81.26%	2022-12-11	$ 220.733M	0.00%
76	CTSI Cartesi	$ 0.23695	$ 1.749	-86.45%	2021-05-09	$ 214.952M	0.00%
77	ICE Popsicle Finance	$ 0.9352	$ 64.82	-98.56%	2021-11-06	$ 211.975M	0.00%
78	LQTY Liquity	$ 2.1853	$ 19.00	-88.50%	2021-11-06	$ 209.029M	0.00%
79	AXS Axie Infinity	$ 1.223	$ 166.09	-99.26%	2021-11-06	$ 207.170M	0.00%
80	CVX Convex Finance	$ 1.992	$ 62.87	-96.83%	2022-01-01	$ 198.456M	0.00%
81	PRO Propy	$ 1.8809	$ 5.385	-65.07%	2018-01-05	$ 188.090M	0.00%
82	COMP Compound	$ 18.48	$ 911.75	-97.97%	2021-05-12	$ 184.178M	0.00%
83	NEO NEO	$ 2.574	$ 171.32	-98.50%	2018-01-15	$ 181.567M	0.00%
84	MANA Decentraland	$ 0.0901	$ 5.9017	-98.47%	2021-11-25	$ 178.930M	0.00%
85	POWR PowerLedger	$ 0.312779	$ 1.83	-82.91%	2018-01-04	$ 177.701M	0.00%
86	SNT Status	$ 0.036634	$ 0.5446	-93.27%	2018-01-05	$ 175.775M	0.00%
87	THETA Theta Token	$ 0.175	$ 15.88	-98.90%	2021-04-16	$ 175M	0.00%
88	SYS Syscoin	$ 0.19565	$ 1.3251	-85.23%	2022-01-02	$ 170.227M	0.00%
89	MX MX Token	$ 1.7919	$ 5.7059	-68.60%	2024-04-11	$ 164.563M	0.00%
90	RAY Raydium	$ 0.607	$ 16.95	-96.42%	2021-09-12	$ 163.101M	0.00%
91	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 161.396M	0.00%
92	BAT Basic Attention Token	$ 0.1018	$ 1.9293	-94.72%	2021-11-28	$ 152.265M	0.00%
93	ORAI Oraichain Token	$ 10.99	$ 58.95	-81.35%	2021-04-06	$ 151.934M	0.00%
94	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 146.003M	0.00%
95	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.00%
96	SCRT Secret	$ 0.420587	$ 10.75	-96.09%	2021-10-28	$ 140.770M	0.00%
97	SFP SafePal	$ 0.2805	$ 3.9712	-92.94%	2021-03-22	$ 140.250M	0.00%
98	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.00%
99	1INCH 1inch	$ 0.0967	$ 7.8748	-98.77%	2021-05-08	$ 135.825M	0.00%
100	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.00%