Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 51 |
 ENS Ethereum Name Service | $ 26.70 | $ 34.58 | -22.79% | 2024-07-01 | $ 876.722M | 0.09% |
| 52 |
 EOS EOS | $ 0.5787 | $ 22.28 | -97.40% | 2018-04-29 | $ 870.530M | 0.09% |
| 53 |
 HNT Helium | $ 5.2949 | $ 59.27 | -91.07% | 2021-11-07 | $ 851.819M | 0.09% |
| 54 |
 NEO NEO | $ 11.68 | $ 171.32 | -93.18% | 2018-01-15 | $ 823.894M | 0.09% |
| 55 |
 DYDX dYdX | $ 1.293 | $ 27.86 | -95.36% | 2021-09-30 | $ 783.509M | 0.08% |
| 56 |
 GALA Gala | $ 0.023636 | $ 0.84 | -97.19% | 2021-11-26 | $ 779.636M | 0.08% |
| 57 |
 XTZ Tezos | $ 0.78 | $ 9.1213 | -91.45% | 2021-10-04 | $ 773.183M | 0.08% |
| 58 |
 SAND The Sandbox | $ 0.3308 | $ 8.4867 | -96.10% | 2021-11-25 | $ 755.624M | 0.08% |
| 59 |
 CFX Conflux Network | $ 0.1778 | $ 1.7007 | -89.55% | 2021-03-27 | $ 753.500M | 0.08% |
| 60 |
 XEC eCash | $ 0.00003801 | $ 0.000394 | -90.36% | 2021-09-04 | $ 750.110M | 0.08% |
| 61 |
 GT Gatechain Token | $ 7.5999 | $ 13.50 | -43.70% | 2021-05-12 | $ 708.500M | 0.08% |
| 62 |
 NEXO Nexo | $ 1.2066 | $ 4.0972 | -70.55% | 2021-05-08 | $ 675.696M | 0.07% |
| 63 |
 MANA Decentraland | $ 0.3492 | $ 5.9017 | -94.08% | 2021-11-25 | $ 666.385M | 0.07% |
| 64 |
 RAY Raydium | $ 2.429 | $ 16.95 | -85.67% | 2021-09-12 | $ 640.204M | 0.07% |
| 65 |
 CHZ Chiliz | $ 0.0703 | $ 0.994705 | -92.93% | 2021-03-12 | $ 630.343M | 0.07% |
| 66 |
 AIOZ AIOZ Network | $ 0.53635 | $ 1.1888 | -54.88% | 2021-11-27 | $ 595.509M | 0.06% |
| 67 |
 MINA Mina | $ 0.5215 | $ 6.599 | -92.10% | 2021-11-11 | $ 592.920M | 0.06% |
| 68 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 578.088M | 0.06% |
| 69 |
 SNX Synthetix | $ 1.733 | $ 28.93 | -94.01% | 2021-02-14 | $ 568.024M | 0.06% |
| 70 |
 IOTA MIOTA | $ 0.1649 | $ 5.025 | -96.72% | 2017-12-20 | $ 554.636M | 0.06% |
| 71 |
 GNO Gnosis | $ 214.20 | $ 690.43 | -68.98% | 2021-11-08 | $ 554.690M | 0.06% |
| 72 |
 CKB Nervos Network | $ 0.012362 | $ 0.044096 | -71.97% | 2021-03-31 | $ 551.719M | 0.06% |
| 73 |
 DEXE DeXe | $ 9.5724 | $ 36.57 | -73.83% | 2021-03-14 | $ 546.615M | 0.06% |
| 74 |
 KLAY Klaytn | $ 0.1443 | $ 4.35 | -96.68% | 2021-04-01 | $ 534.875M | 0.06% |
| 75 |
 ASTR Astar | $ 0.0751 | $ 0.3382 | -77.79% | 2022-04-10 | $ 530.067M | 0.06% |
| 76 |
 GLM Golem | $ 0.52671 | $ 0.893113 | -41.03% | 2021-11-28 | $ 526.710M | 0.06% |
| 77 |
 ZEC Zcash | $ 31.53 | $ 723.75 | -95.64% | 2016-11-04 | $ 514.830M | 0.06% |
| 78 |
 LPT Livepeer | $ 15.17 | $ 100.85 | -84.96% | 2021-11-09 | $ 508.867M | 0.05% |
| 79 |
 TUSD TrueUSD | $ 1.0001 | $ 6,970.00 | -99.99% | 2020-05-03 | $ 495.251M | 0.05% |
| 80 |
 APE ApeCoin | $ 0.789 | $ 27.60 | -97.14% | 2022-04-28 | $ 477.263M | 0.05% |
| 81 |
 1INCH 1inch | $ 0.374 | $ 7.8748 | -95.25% | 2021-05-08 | $ 469.368M | 0.05% |
| 82 |
 KAVA Kava | $ 0.4245 | $ 9.2159 | -95.39% | 2021-08-30 | $ 459.672M | 0.05% |
| 83 |
 CAKE PancakeSwap | $ 1.987 | $ 44.18 | -95.50% | 2021-04-30 | $ 458.778M | 0.05% |
| 84 |
 TFUEL Theta Fuel | $ 0.06892 | $ 0.679623 | -89.86% | 2021-06-09 | $ 456.737M | 0.05% |
| 85 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 456.111M | 0.05% |
| 86 |
 FTT FTX Token | $ 1.3746 | $ 84.87 | -98.38% | 2021-09-09 | $ 452.099M | 0.05% |
| 87 |
 PAXG PAX Gold | $ 2,387.00 | $ 2,935.78 | -18.69% | 2020-08-11 | $ 446.537M | 0.05% |
| 88 |
 COMP Compound | $ 51.93 | $ 911.75 | -94.30% | 2021-05-12 | $ 434.157M | 0.05% |
| 89 |
 NFT APENFT | $ 0.00000042 | $ 0.0000078 | -94.50% | 2021-09-04 | $ 429.196M | 0.05% |
| 90 |
 TWT Trust Wallet Token | $ 1.0275 | $ 2.74 | -62.50% | 2022-12-11 | $ 428.108M | 0.05% |
| 91 |
 IOTX IoTeX | $ 0.04451 | $ 0.262565 | -83.05% | 2021-11-13 | $ 420.236M | 0.05% |
| 92 |
 MX MX Token | $ 3.9813 | $ 5.7059 | -30.22% | 2024-04-11 | $ 388.970M | 0.04% |
| 93 |
 WOO Wootrade | $ 0.19794 | $ 1.7889 | -88.93% | 2021-11-15 | $ 379.463M | 0.04% |
| 94 |
 SUPER SuperFarm | $ 0.7571 | $ 4.7484 | -84.06% | 2021-03-31 | $ 369.295M | 0.04% |
| 95 |
 SFP SafePal | $ 0.7901 | $ 3.9712 | -80.10% | 2021-03-22 | $ 365.421M | 0.04% |
| 96 |
 ANT Aragon | $ 8.2275 | $ 19.57 | -57.95% | 2020-08-13 | $ 355.357M | 0.04% |
| 97 |
 GMT STEPN | $ 0.1539 | $ 4.1785 | -96.32% | 2022-04-28 | $ 351.242M | 0.04% |
| 98 |
 DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 339.688M | 0.04% |
| 99 |
 ZRX 0x | $ 0.3942 | $ 2.3989 | -83.57% | 2021-04-13 | $ 334.083M | 0.04% |
| 100 |
 KSM Kusama | $ 21.80 | $ 624.80 | -96.51% | 2021-05-18 | $ 332.597M | 0.04% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $