Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
68 |
![]() XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 578.088M | 0.06% |
566 |
![]() BTC Bitcoin | $ 67,922.26 | $ 73,777.00 | -7.94% | 2024-03-14 | ?? | 0.00% |
47 |
![]() OM MANTRA DAO | $ 1.1807 | $ 1.4175 | -16.71% | 2024-07-21 | $ 980.762M | 0.11% |
87 |
![]() PAXG PAX Gold | $ 2,386.00 | $ 2,935.78 | -18.73% | 2020-08-11 | $ 446.350M | 0.05% |
4 |
![]() BNB Binance Coin | $ 583.50 | $ 725.48 | -19.57% | 2024-06-06 | $ 85.149B | 9.14% |
44 |
![]() PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.11% |
51 |
![]() ENS Ethereum Name Service | $ 26.60 | $ 34.58 | -23.08% | 2024-07-01 | $ 873.446M | 0.09% |
168 |
![]() EURS STASIS EURS | $ 1.03 | $ 1.3494 | -23.67% | 2021-03-13 | $ 127.852M | 0.01% |
14 |
![]() LEO UNUS SED LEO | $ 5.914 | $ 8.1443 | -27.38% | 2022-02-08 | $ 5.476B | 0.59% |
101 |
![]() BETH Beacon ETH | $ 3,252.44 | $ 4,524.37 | -28.11% | 2021-11-10 | $ 328.409M | 0.04% |
7 |
![]() TRX Tron | $ 0.1369 | $ 0.1921 | -28.74% | 2018-01-07 | $ 11.919B | 1.28% |
3 |
![]() SOL Solana | $ 183.91 | $ 260.02 | -29.27% | 2021-11-06 | $ 85.446B | 9.17% |
92 |
![]() MX MX Token | $ 3.9785 | $ 5.7059 | -30.27% | 2024-04-11 | $ 388.697M | 0.04% |
85 |
![]() SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 456.111M | 0.05% |
621 |
![]() HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
1 |
![]() ETH Ethereum | $ 3,254.02 | $ 4,866.36 | -33.13% | 2021-11-10 | $ 391.225B | 41.98% |
556 |
![]() PHB Phoenix Global | $ 2.7502 | $ 4.1424 | -33.61% | 2024-03-09 | ?? | 0.00% |
365 |
![]() GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
40 |
![]() JASMY JasmyCoin | $ 0.0294 | $ 0.0474 | -37.97% | 2022-03-23 | $ 1.449B | 0.16% |
537 |
![]() WANETH WanETH | $ 3,272.78 | $ 5,316.74 | -38.44% | 2024-07-05 | ?? | 0.00% |
516 |
![]() AGIX SingularityNET | $ 0.945903 | $ 1.585 | -40.32% | 2018-01-20 | ?? | 0.00% |
76 |
![]() GLM Golem | $ 0.52671 | $ 0.893113 | -41.03% | 2021-11-28 | $ 526.710M | 0.06% |
24 |
![]() RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.29% |
61 |
![]() GT Gatechain Token | $ 7.6161 | $ 13.50 | -43.58% | 2021-05-12 | $ 710.010M | 0.08% |
26 |
![]() OKB OKB | $ 41.39 | $ 73.88 | -43.98% | 2024-03-14 | $ 2.483B | 0.27% |
2 |
![]() USDT Tether | $ 1.002 | $ 1.80 | -44.33% | 2017-02-27 | $ 114.558B | 12.29% |
249 |
![]() DEXT DEXTools | $ 0.5988 | $ 1.1084 | -45.98% | 2024-03-08 | $ 50.751M | 0.01% |
39 |
![]() STX Stacks | $ 1.9683 | $ 3.8452 | -48.81% | 2024-04-01 | $ 1.456B | 0.16% |
442 |
![]() AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
293 |
![]() CUSD Celo Dollar | $ 0.9943 | $ 2.00 | -50.29% | 2021-09-01 | $ 35.355M | 0.00% |
32 |
![]() INJ Injective Protocol | $ 25.40 | $ 53.00 | -52.08% | 2024-03-14 | $ 2.372B | 0.25% |
259 |
![]() CET CoinEx token | $ 0.067755 | $ 0.146401 | -53.72% | 2021-05-12 | $ 48.013M | 0.01% |
353 |
![]() SWFTC SwftCoin | $ 0.00415 | $ 0.009206 | -54.92% | 2024-03-06 | $ 15.106M | 0.00% |
67 |
![]() AIOZ AIOZ Network | $ 0.53277 | $ 1.1888 | -55.18% | 2021-11-27 | $ 591.534M | 0.06% |
303 |
![]() AMPL Ampleforth | $ 1.071 | $ 2.494 | -57.06% | 2024-03-18 | $ 30.282M | 0.00% |
96 |
![]() ANT Aragon | $ 8.1906 | $ 19.57 | -58.14% | 2020-08-13 | $ 353.764M | 0.04% |
28 |
![]() MKR Maker | $ 2,639.00 | $ 6,345.04 | -58.41% | 2021-05-03 | $ 2.455B | 0.26% |
31 |
![]() IMX Immutable X | $ 1.561 | $ 3.7605 | -58.49% | 2024-03-12 | $ 2.404B | 0.26% |
534 |
![]() CHEX Chintai | $ 0.12654 | $ 0.31169 | -59.40% | 2024-04-14 | ?? | 0.00% |
513 |
![]() BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
381 |
![]() RIO Realio Network | $ 1.293 | $ 3.30 | -60.82% | 2024-03-27 | $ 8.493M | 0.00% |
90 |
![]() TWT Trust Wallet Token | $ 1.026 | $ 2.74 | -62.55% | 2022-12-11 | $ 427.483M | 0.05% |
9 |
![]() WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 1.12% |
616 |
![]() LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
46 |
![]() KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.000B | 0.11% |
21 |
![]() FET Fetch.ai | $ 1.264 | $ 3.4806 | -63.68% | 2024-03-28 | $ 3.185B | 0.34% |
332 |
![]() COMBO Furucombo | $ 0.5205 | $ 1.4756 | -64.73% | 2021-05-20 | $ 21.117M | 0.00% |
631 |
![]() AWX AurusDeFi | $ 1.7596 | $ 4.999 | -64.80% | 2021-09-27 | ?? | 0.00% |
136 |
![]() PRO Propy | $ 1.8809 | $ 5.385 | -65.07% | 2018-01-05 | $ 188.090M | 0.02% |
221 |
![]() HIFI Hifi Finance | $ 0.5286 | $ 1.5188 | -65.20% | 2024-03-26 | $ 70.316M | 0.01% |