RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 30%
Gagnants 70%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
13 LEO

LEO

UNUS SED LEO

$ 9.8914 $ 9.899 -0.08% 2025-02-09 $ 9.141B 0.83%
67 PAXG

PAXG

PAX Gold

$ 2,916.00 $ 2,947.00 -1.05% 2025-02-11 $ 603.957M 0.06%
68 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 2,452.28 -4.38% 2024-05-20 $ 578.088M 0.05%
17 OM

OM

MANTRA DAO

$ 6.0415 $ 6.4835 -6.82% 2025-02-07 $ 5.847B 0.53%
567 BTC

BTC

Bitcoin

$ 96,758.57 $ 109,588.00 -11.71% 2025-01-20 ?? 0.00%
32 GT

GT

Gatechain Token

$ 21.91 $ 25.97 -15.66% 2025-01-25 $ 1.944B 0.18%
4 BNB

BNB

Binance Coin

$ 632.51 $ 793.86 -20.32% 2024-12-04 $ 90.120B 8.23%
49 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.10%
1 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 441.812B 40.35%
164 EURS

EURS

STASIS EURS

$ 1.011 $ 1.3494 -25.08% 2021-03-13 $ 125.493M 0.01%
126 XRP

XRP

Ripple

$ 2.4586 $ 3.40 -27.69% 2025-01-16 $ 200.616M 0.02%
26 OKB

OKB

OKB

$ 51.32 $ 73.88 -30.54% 2024-03-14 $ 3.079B 0.28%
77 SSV

SSV

SSV Network

$ 45.61 $ 65.96 -30.85% 2024-03-25 $ 516.730M 0.05%
568 HEDGE

HEDGE

1x Short Bitcoin Token

$ 121.65 $ 179.95 -32.40% 2021-05-23 ?? 0.00%
3 SOL

SOL

Solana

$ 198.84 $ 295.83 -32.79% 2025-01-19 $ 97.049B 8.86%
550 PHB

PHB

Phoenix Global

$ 2.7502 $ 4.1424 -33.61% 2024-03-09 ?? 0.00%
86 NEW

NEW

Newton

$ 0.010093 $ 0.0154 -34.46% 2025-01-26 $ 443.659M 0.04%
78 CHEX

CHEX

Chintai

$ 0.5166 $ 0.80272 -35.64% 2024-12-17 $ 515.868M 0.05%
220 CET

CET

CoinEx token

$ 0.09363 $ 0.146401 -36.05% 2021-05-12 $ 66.349M 0.01%
344 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 0.065 -37.52% 2021-05-20 $ 13.807M 0.00%
100 MX

MX

MX Token

$ 3.4368 $ 5.7059 -39.77% 2024-04-11 $ 326.339M 0.03%
543 AGIX

AGIX

SingularityNET

$ 0.945903 $ 1.585 -40.32% 2018-01-20 ?? 0.00%
76 GLM

GLM

Golem

$ 0.52671 $ 0.893113 -41.03% 2021-11-28 $ 526.710M 0.05%
541 BETH

BETH

Beacon ETH

$ 2,649.00 $ 4,524.37 -41.45% 2021-11-10 ?? 0.00%
28 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.25%
2 USDT

USDT

Tether

$ 1.0013 $ 1.80 -44.37% 2017-02-27 $ 142.064B 12.97%
7 TRX

TRX

Tron

$ 0.2451 $ 0.45 -45.53% 2024-12-04 $ 21.104B 1.93%
39 DEXE

DEXE

DeXe

$ 19.36 $ 36.57 -47.07% 2021-03-14 $ 1.621B 0.15%
509 STX

STX

Stacks

$ 1.9683 $ 3.8452 -48.81% 2024-04-01 ?? 0.00%
52 ENS

ENS

Ethereum Name Service

$ 25.68 $ 50.55 -49.20% 2024-12-16 $ 912.888M 0.08%
436 AXIS

AXIS

Axis DeFi

$ 0.7075 $ 1.40 -49.46% 2021-11-02 $ 1.475M 0.00%
277 CUSD

CUSD

Celo Dollar

$ 0.9975 $ 2.00 -50.13% 2021-09-01 $ 35.465M 0.00%
538 WANETH

WANETH

WanETH

$ 2,500.88 $ 5,316.74 -52.96% 2024-07-05 ?? 0.00%
283 AMPL

AMPL

Ampleforth

$ 1.172 $ 2.494 -53.01% 2024-03-18 $ 33.138M 0.00%
205 SWFTC

SWFTC

SwftCoin

$ 0.021734 $ 0.047 -53.76% 2025-02-01 $ 79.112M 0.01%
20 XMR

XMR

Monero

$ 221.06 $ 518.98 -57.41% 2021-05-07 $ 4.078B 0.37%
11 XLM

XLM

Stellar

$ 0.3304 $ 0.7985 -58.62% 2021-05-16 $ 10.106B 0.92%
14 HBAR

HBAR

Hedera Hashgraph

$ 0.23637 $ 0.576457 -59.00% 2021-09-16 $ 9.045B 0.83%
563 BIT

BIT

BitDAO

$ 1.23 $ 3.0938 -60.24% 2021-11-12 ?? 0.00%
281 DEXT

DEXT

DEXTools

$ 0.4361 $ 1.1084 -60.65% 2024-03-08 $ 33.836M 0.00%
47 JASMY

JASMY

JasmyCoin

$ 0.02296 $ 0.05913 -61.17% 2024-12-06 $ 1.135B 0.10%
613 INST

INST

Instadapp

$ 7.424 $ 19.80 -62.51% 2021-07-10 ?? 0.00%
22 AAVE

AAVE

Aave

$ 250.05 $ 668.00 -62.57% 2021-05-18 $ 3.768B 0.34%
10 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.96%
70 AIOZ

AIOZ

AIOZ Network

$ 0.49276 $ 1.3277 -62.89% 2024-12-01 $ 569.765M 0.05%
609 LTCHEDGE

LTCHEDGE

1X Short Litecoin Token

$ 408.55 $ 1,111.00 -63.23% 2021-02-28 ?? 0.00%
46 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.283B 0.12%
313 COMBO

COMBO

Furucombo

$ 0.5233 $ 1.4756 -64.54% 2021-05-20 $ 21.230M 0.00%
631 AWX

AWX

AurusDeFi

$ 1.7596 $ 4.999 -64.80% 2021-09-27 ?? 0.00%