Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 37 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.757B | 0.07% |
| 15 |
 LEO UNUS SED LEO | $ 9.2801 | $ 10.39 | -10.67% | 2026-04-22 | $ 8.536B | 0.33% |
| 56 |
 NEW Newton | $ 0.012991 | $ 0.0154 | -15.65% | 2025-01-26 | $ 595.165M | 0.02% |
| 553 |
 EURS STASIS EURS | $ 1.1107 | $ 1.3494 | -17.69% | 2021-03-13 | ?? | 0.00% |
| 44 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 4 |
 HYPE Supreme Finance | $ 73.33 | $ 97.65 | -24.90% | 2026-09-22 | $ 109.996B | 4.30% |
| 36 |
 PAXG PAX Gold | $ 4,098.53 | $ 5,650.86 | -27.47% | 2026-01-29 | $ 1.835B | 0.07% |
| 9 |
 TRX Tron | $ 0.3169 | $ 0.45 | -29.58% | 2024-12-04 | $ 30.116B | 1.18% |
| 49 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 744.467M | 0.03% |
| 11 |
 ZEC Zcash | $ 1,166.55 | $ 1,698.00 | -31.30% | 2026-09-26 | $ 19.782B | 0.77% |
| 609 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 546 |
 PHB Phoenix Global | $ 2.7502 | $ 4.1424 | -33.61% | 2024-03-09 | ?? | 0.00% |
| 143 |
 CET CoinEx token | $ 0.09363 | $ 0.146401 | -36.05% | 2021-05-12 | $ 66.349M | 0.00% |
| 279 |
 GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
| 538 |
 AGIX SingularityNET | $ 0.945903 | $ 1.585 | -40.32% | 2018-01-20 | ?? | 0.00% |
| 1 |
 BTC Bitcoin | $ 74,616.63 | $ 126,199.63 | -40.87% | 2025-10-06 | $ 1.501T | 58.69% |
| 57 |
 GLM Golem | $ 0.52671 | $ 0.893113 | -41.03% | 2021-11-28 | $ 526.710M | 0.02% |
| 3 |
 USDT Tether | $ 0.99976 | $ 1.80 | -44.46% | 2017-02-27 | $ 177.002B | 6.92% |
| 12 |
 XMR Monero | $ 598.17 | $ 1,144.24 | -47.72% | 2026-01-12 | $ 11.263B | 0.44% |
| 534 |
 STX Stacks | $ 1.9683 | $ 3.8452 | -48.81% | 2024-04-01 | ?? | 0.00% |
| 428 |
 AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
| 194 |
 AMPL Ampleforth | $ 1.255 | $ 2.494 | -49.68% | 2024-03-18 | $ 35.484M | 0.00% |
| 5 |
 BNB Binance Coin | $ 686.90 | $ 1,375.11 | -50.05% | 2025-10-13 | $ 90.335B | 3.53% |
| 548 |
 WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
| 31 |
 QNT Quant | $ 195.62 | $ 429.58 | -54.46% | 2021-09-11 | $ 2.362B | 0.09% |
| 2 |
 ETH Ethereum | $ 2,121.47 | $ 4,866.36 | -56.41% | 2021-11-10 | $ 259.252B | 10.14% |
| 530 |
 BETH Beacon ETH | $ 2,099.05 | $ 4,936.36 | -57.48% | 2025-08-24 | ?? | 0.00% |
| 559 |
 BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
| 207 |
 DEXT DEXTools | $ 0.4361 | $ 1.1084 | -60.65% | 2024-03-08 | $ 30.369M | 0.00% |
| 606 |
 INST Instadapp | $ 7.424 | $ 19.80 | -62.51% | 2021-07-10 | ?? | 0.00% |
| 45 |
 GT Gatechain Token | $ 9.7049 | $ 25.97 | -62.63% | 2025-01-25 | $ 1.016B | 0.04% |
| 34 |
 OKB OKB | $ 96.30 | $ 258.60 | -62.76% | 2025-08-22 | $ 2.022B | 0.08% |
| 14 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.41% |
| 601 |
 LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
| 41 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.462B | 0.06% |
| 240 |
 COMBO Furucombo | $ 0.5233 | $ 1.4756 | -64.54% | 2021-05-20 | $ 21.230M | 0.00% |
| 629 |
 AWX AurusDeFi | $ 1.7596 | $ 4.999 | -64.80% | 2021-09-27 | ?? | 0.00% |
| 89 |
 PRO Propy | $ 1.8809 | $ 5.385 | -65.07% | 2018-01-05 | $ 188.090M | 0.01% |
| 100 |
 BAN Banano | $ 0.09024 | $ 0.269887 | -66.56% | 2024-11-20 | $ 146.431M | 0.01% |
| 549 |
 OCEAN Ocean Protocol | $ 0.6123 | $ 1.9396 | -68.43% | 2021-04-10 | ?? | 0.00% |
| 32 |
 RUNE THORChain | $ 6.6664 | $ 21.31 | -68.72% | 2021-05-19 | $ 2.194B | 0.09% |
| 95 |
 ACE ACENT | $ 0.12074 | $ 0.38999 | -69.04% | 2026-08-15 | $ 169.036M | 0.01% |
| 7 |
 XRP Ripple | $ 1.091 | $ 3.6607 | -70.20% | 2025-07-18 | $ 69.297B | 2.71% |
| 35 |
 ANT Aragon | $ 5.8072 | $ 19.57 | -70.32% | 2020-08-13 | $ 2.009B | 0.08% |
| 8 |
 SOL Solana | $ 86.34 | $ 295.83 | -70.81% | 2025-01-19 | $ 51.040B | 2.00% |
| 554 |
 MKR Maker | $ 1,813.70 | $ 6,345.04 | -71.42% | 2021-05-03 | ?? | 0.00% |
| 75 |
 CHEX Chintai | $ 0.2081 | $ 0.80272 | -74.08% | 2024-12-17 | $ 259.900M | 0.01% |
| 107 |
 MX MX Token | $ 1.4395 | $ 5.7059 | -74.77% | 2024-04-11 | $ 132.200M | 0.01% |
| 6 |
 USDC USD Coin | $ 1.0009 | $ 3.99 | -74.92% | 2022-05-11 | $ 70.178B | 2.74% |
| 63 |
 TRAC OriginTrail | $ 0.862869 | $ 3.4704 | -75.14% | 2021-11-02 | $ 431.434M | 0.02% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $