Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
13 |
![]() LEO UNUS SED LEO | $ 9.8914 | $ 9.899 | -0.08% | 2025-02-09 | $ 9.141B | 0.83% |
67 |
![]() PAXG PAX Gold | $ 2,916.00 | $ 2,947.00 | -1.05% | 2025-02-11 | $ 603.957M | 0.06% |
68 |
![]() XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 578.088M | 0.05% |
17 |
![]() OM MANTRA DAO | $ 6.0415 | $ 6.4835 | -6.82% | 2025-02-07 | $ 5.847B | 0.53% |
567 |
![]() BTC Bitcoin | $ 96,758.57 | $ 109,588.00 | -11.71% | 2025-01-20 | ?? | 0.00% |
32 |
![]() GT Gatechain Token | $ 21.91 | $ 25.97 | -15.66% | 2025-01-25 | $ 1.944B | 0.18% |
4 |
![]() BNB Binance Coin | $ 632.51 | $ 793.86 | -20.32% | 2024-12-04 | $ 90.120B | 8.23% |
49 |
![]() PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.10% |
1 |
![]() ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 441.812B | 40.35% |
164 |
![]() EURS STASIS EURS | $ 1.011 | $ 1.3494 | -25.08% | 2021-03-13 | $ 125.493M | 0.01% |
126 |
![]() XRP Ripple | $ 2.4586 | $ 3.40 | -27.69% | 2025-01-16 | $ 200.616M | 0.02% |
26 |
![]() OKB OKB | $ 51.32 | $ 73.88 | -30.54% | 2024-03-14 | $ 3.079B | 0.28% |
77 |
![]() SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 516.730M | 0.05% |
568 |
![]() HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
3 |
![]() SOL Solana | $ 198.84 | $ 295.83 | -32.79% | 2025-01-19 | $ 97.049B | 8.86% |
550 |
![]() PHB Phoenix Global | $ 2.7502 | $ 4.1424 | -33.61% | 2024-03-09 | ?? | 0.00% |
86 |
![]() NEW Newton | $ 0.010093 | $ 0.0154 | -34.46% | 2025-01-26 | $ 443.659M | 0.04% |
78 |
![]() CHEX Chintai | $ 0.5166 | $ 0.80272 | -35.64% | 2024-12-17 | $ 515.868M | 0.05% |
220 |
![]() CET CoinEx token | $ 0.09363 | $ 0.146401 | -36.05% | 2021-05-12 | $ 66.349M | 0.01% |
344 |
![]() GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
100 |
![]() MX MX Token | $ 3.4368 | $ 5.7059 | -39.77% | 2024-04-11 | $ 326.339M | 0.03% |
543 |
![]() AGIX SingularityNET | $ 0.945903 | $ 1.585 | -40.32% | 2018-01-20 | ?? | 0.00% |
76 |
![]() GLM Golem | $ 0.52671 | $ 0.893113 | -41.03% | 2021-11-28 | $ 526.710M | 0.05% |
541 |
![]() BETH Beacon ETH | $ 2,649.00 | $ 4,524.37 | -41.45% | 2021-11-10 | ?? | 0.00% |
28 |
![]() RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.25% |
2 |
![]() USDT Tether | $ 1.0013 | $ 1.80 | -44.37% | 2017-02-27 | $ 142.064B | 12.97% |
7 |
![]() TRX Tron | $ 0.2451 | $ 0.45 | -45.53% | 2024-12-04 | $ 21.104B | 1.93% |
39 |
![]() DEXE DeXe | $ 19.36 | $ 36.57 | -47.07% | 2021-03-14 | $ 1.621B | 0.15% |
509 |
![]() STX Stacks | $ 1.9683 | $ 3.8452 | -48.81% | 2024-04-01 | ?? | 0.00% |
52 |
![]() ENS Ethereum Name Service | $ 25.68 | $ 50.55 | -49.20% | 2024-12-16 | $ 912.888M | 0.08% |
436 |
![]() AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
277 |
![]() CUSD Celo Dollar | $ 0.9975 | $ 2.00 | -50.13% | 2021-09-01 | $ 35.465M | 0.00% |
538 |
![]() WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
283 |
![]() AMPL Ampleforth | $ 1.172 | $ 2.494 | -53.01% | 2024-03-18 | $ 33.138M | 0.00% |
205 |
![]() SWFTC SwftCoin | $ 0.021734 | $ 0.047 | -53.76% | 2025-02-01 | $ 79.112M | 0.01% |
20 |
![]() XMR Monero | $ 221.06 | $ 518.98 | -57.41% | 2021-05-07 | $ 4.078B | 0.37% |
11 |
![]() XLM Stellar | $ 0.3304 | $ 0.7985 | -58.62% | 2021-05-16 | $ 10.106B | 0.92% |
14 |
![]() HBAR Hedera Hashgraph | $ 0.23637 | $ 0.576457 | -59.00% | 2021-09-16 | $ 9.045B | 0.83% |
563 |
![]() BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
281 |
![]() DEXT DEXTools | $ 0.4361 | $ 1.1084 | -60.65% | 2024-03-08 | $ 33.836M | 0.00% |
47 |
![]() JASMY JasmyCoin | $ 0.02296 | $ 0.05913 | -61.17% | 2024-12-06 | $ 1.135B | 0.10% |
613 |
![]() INST Instadapp | $ 7.424 | $ 19.80 | -62.51% | 2021-07-10 | ?? | 0.00% |
22 |
![]() AAVE Aave | $ 250.05 | $ 668.00 | -62.57% | 2021-05-18 | $ 3.768B | 0.34% |
10 |
![]() WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.96% |
70 |
![]() AIOZ AIOZ Network | $ 0.49276 | $ 1.3277 | -62.89% | 2024-12-01 | $ 569.765M | 0.05% |
609 |
![]() LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
46 |
![]() KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.283B | 0.12% |
8 |
![]() LINK ChainLink | $ 19.12 | $ 53.01 | -63.93% | 2021-05-10 | $ 12.200B | 1.11% |
313 |
![]() COMBO Furucombo | $ 0.5233 | $ 1.4756 | -64.54% | 2021-05-20 | $ 21.230M | 0.00% |
631 |
![]() AWX AurusDeFi | $ 1.7596 | $ 4.999 | -64.80% | 2021-09-27 | ?? | 0.00% |