Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 45 |
 PAXG PAX Gold | $ 3,486.13 | $ 3,600.00 | -3.16% | 2025-06-13 | $ 844.048M | 0.08% |
| 60 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 578.088M | 0.05% |
| 557 |
 BTC Bitcoin | $ 105,379.68 | $ 111,980.00 | -5.89% | 2025-05-22 | ?? | 0.00% |
| 11 |
 LEO UNUS SED LEO | $ 9.2948 | $ 9.90 | -6.11% | 2025-03-02 | $ 8.581B | 0.81% |
| 135 |
 EURS STASIS EURS | $ 1.1555 | $ 1.3494 | -14.37% | 2021-03-13 | $ 143.430M | 0.01% |
| 58 |
 NEW Newton | $ 0.012991 | $ 0.0154 | -15.65% | 2025-01-26 | $ 595.165M | 0.06% |
| 3 |
 BNB Binance Coin | $ 649.02 | $ 793.86 | -18.25% | 2024-12-04 | $ 91.438B | 8.66% |
| 42 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.10% |
| 1 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.473B | 41.93% |
| 22 |
 OKB OKB | $ 51.90 | $ 73.88 | -29.75% | 2024-03-14 | $ 3.114B | 0.30% |
| 61 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 570.989M | 0.05% |
| 612 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 553 |
 PHB Phoenix Global | $ 2.7502 | $ 4.1424 | -33.61% | 2024-03-09 | ?? | 0.00% |
| 29 |
 GT Gatechain Token | $ 16.79 | $ 25.97 | -35.37% | 2025-01-25 | $ 2.063B | 0.20% |
| 198 |
 CET CoinEx token | $ 0.09363 | $ 0.146401 | -36.05% | 2021-05-12 | $ 66.349M | 0.01% |
| 120 |
 XRP Ripple | $ 2.1498 | $ 3.40 | -36.77% | 2025-01-16 | $ 175.418M | 0.02% |
| 314 |
 GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
| 17 |
 XMR Monero | $ 317.14 | $ 518.98 | -38.89% | 2021-05-07 | $ 5.850B | 0.55% |
| 6 |
 TRX Tron | $ 0.2712 | $ 0.45 | -39.73% | 2024-12-04 | $ 25.720B | 2.44% |
| 545 |
 AGIX SingularityNET | $ 0.945903 | $ 1.585 | -40.32% | 2018-01-20 | ?? | 0.00% |
| 63 |
 GLM Golem | $ 0.52671 | $ 0.893113 | -41.03% | 2021-11-28 | $ 526.710M | 0.05% |
| 26 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.26% |
| 550 |
 BETH Beacon ETH | $ 2,518.85 | $ 4,524.37 | -44.33% | 2021-11-10 | ?? | 0.00% |
| 2 |
 USDT Tether | $ 1.0017 | $ 1.80 | -44.35% | 2017-02-27 | $ 155.711B | 14.75% |
| 507 |
 STX Stacks | $ 1.9683 | $ 3.8452 | -48.81% | 2024-04-01 | ?? | 0.00% |
| 419 |
 AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
| 251 |
 AMPL Ampleforth | $ 1.247 | $ 2.494 | -50.00% | 2024-03-18 | $ 35.258M | 0.00% |
| 4 |
 SOL Solana | $ 145.92 | $ 295.83 | -50.67% | 2025-01-19 | $ 77.010B | 7.30% |
| 538 |
 WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
| 101 |
 MX MX Token | $ 2.5225 | $ 5.7059 | -55.79% | 2024-04-11 | $ 237.899M | 0.02% |
| 20 |
 AAVE Aave | $ 272.56 | $ 668.00 | -59.20% | 2021-05-18 | $ 4.132B | 0.39% |
| 51 |
 ENS Ethereum Name Service | $ 20.23 | $ 50.55 | -59.98% | 2024-12-16 | $ 737.984M | 0.07% |
| 627 |
 BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
| 255 |
 DEXT DEXTools | $ 0.4361 | $ 1.1084 | -60.65% | 2024-03-08 | $ 33.832M | 0.00% |
| 610 |
 INST Instadapp | $ 7.424 | $ 19.80 | -62.51% | 2021-07-10 | ?? | 0.00% |
| 8 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.99% |
| 605 |
 LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
| 38 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.309B | 0.12% |
| 283 |
 COMBO Furucombo | $ 0.5233 | $ 1.4756 | -64.54% | 2021-05-20 | $ 21.230M | 0.00% |
| 630 |
 AWX AurusDeFi | $ 1.7596 | $ 4.999 | -64.80% | 2021-09-27 | ?? | 0.00% |
| 117 |
 PRO Propy | $ 1.8809 | $ 5.385 | -65.07% | 2018-01-05 | $ 188.090M | 0.02% |
| 172 |
 BAN Banano | $ 0.09024 | $ 0.269887 | -66.56% | 2024-11-20 | $ 90.237M | 0.01% |
| 504 |
 MKR Maker | $ 2,064.00 | $ 6,345.04 | -67.47% | 2021-05-03 | ?? | 0.00% |
| 12 |
 XLM Stellar | $ 0.2568 | $ 0.7985 | -67.84% | 2021-05-16 | $ 8.012B | 0.76% |
| 537 |
 OCEAN Ocean Protocol | $ 0.6123 | $ 1.9396 | -68.43% | 2021-04-10 | ?? | 0.00% |
| 494 |
 RUNE THORChain | $ 6.6664 | $ 21.31 | -68.72% | 2021-05-19 | $ 33.148K | 0.00% |
| 97 |
 ANT Aragon | $ 5.8072 | $ 19.57 | -70.32% | 2020-08-13 | $ 250.826M | 0.02% |
| 48 |
 NEXO Nexo | $ 1.209 | $ 4.0972 | -70.49% | 2021-05-08 | $ 781.190M | 0.07% |
| 85 |
 TWT Trust Wallet Token | $ 0.7738 | $ 2.74 | -71.76% | 2022-12-11 | $ 322.404M | 0.03% |
| 15 |
 HBAR Hedera Hashgraph | $ 0.15334 | $ 0.576457 | -73.40% | 2021-09-16 | $ 6.477B | 0.61% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $