Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 15 |
 LEO UNUS SED LEO | $ 9.5499 | $ 9.90 | -3.54% | 2025-03-02 | $ 8.815B | 0.15% |
| 46 |
 PAXG PAX Gold | $ 3,460.40 | $ 3,600.00 | -3.88% | 2025-06-13 | $ 974.887M | 0.02% |
| 64 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 578.088M | 0.01% |
| 561 |
 BNB Binance Coin | $ 853.80 | $ 900.71 | -5.21% | 2025-08-22 | ?? | 0.00% |
| 566 |
 BETH Beacon ETH | $ 4,331.82 | $ 4,936.36 | -12.25% | 2025-08-24 | ?? | 0.00% |
| 2 |
 BTC Bitcoin | $ 108,499.93 | $ 124,474.00 | -12.83% | 2025-08-14 | $ 2.277T | 39.05% |
| 63 |
 NEW Newton | $ 0.012991 | $ 0.0154 | -15.65% | 2025-01-26 | $ 595.165M | 0.01% |
| 139 |
 EURS STASIS EURS | $ 1.1306 | $ 1.3494 | -16.21% | 2021-03-13 | $ 140.338M | 0.00% |
| 43 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.02% |
| 217 |
 OG OG Fan Token | $ 13.23 | $ 17.20 | -23.10% | 2025-08-14 | $ 56.873M | 0.00% |
| 107 |
 XRP Ripple | $ 2.7891 | $ 3.6607 | -23.81% | 2025-07-18 | $ 227.584M | 0.00% |
| 6 |
 TRX Tron | $ 0.339 | $ 0.45 | -24.67% | 2024-12-04 | $ 32.089B | 0.55% |
| 1 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 2.932T | 50.29% |
| 62 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 622.401M | 0.01% |
| 22 |
 OKB OKB | $ 176.33 | $ 258.60 | -31.81% | 2025-08-22 | $ 3.703B | 0.06% |
| 568 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 4 |
 SOL Solana | $ 198.79 | $ 295.83 | -32.80% | 2025-01-19 | $ 107.504B | 1.84% |
| 545 |
 PHB Phoenix Global | $ 2.7502 | $ 4.1424 | -33.61% | 2024-03-09 | ?? | 0.00% |
| 30 |
 GT Gatechain Token | $ 17.06 | $ 25.97 | -34.33% | 2025-01-25 | $ 2.096B | 0.04% |
| 206 |
 CET CoinEx token | $ 0.09363 | $ 0.146401 | -36.05% | 2021-05-12 | $ 66.349M | 0.00% |
| 327 |
 GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
| 541 |
 AGIX SingularityNET | $ 0.945903 | $ 1.585 | -40.32% | 2018-01-20 | ?? | 0.00% |
| 66 |
 GLM Golem | $ 0.52671 | $ 0.893113 | -41.03% | 2021-11-28 | $ 526.710M | 0.01% |
| 26 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.05% |
| 3 |
 USDT Tether | $ 1.0016 | $ 1.80 | -44.36% | 2017-02-27 | $ 167.855B | 2.88% |
| 519 |
 STX Stacks | $ 1.9683 | $ 3.8452 | -48.81% | 2024-04-01 | ?? | 0.00% |
| 425 |
 AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
| 20 |
 XMR Monero | $ 261.13 | $ 518.98 | -49.68% | 2021-05-07 | $ 4.817B | 0.08% |
| 538 |
 WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
| 21 |
 AAVE Aave | $ 314.18 | $ 668.00 | -52.97% | 2021-05-18 | $ 4.781B | 0.08% |
| 263 |
 AMPL Ampleforth | $ 1.164 | $ 2.494 | -53.33% | 2024-03-18 | $ 32.912M | 0.00% |
| 100 |
 MX MX Token | $ 2.6317 | $ 5.7059 | -53.88% | 2024-04-11 | $ 245.999M | 0.00% |
| 50 |
 ENS Ethereum Name Service | $ 23.19 | $ 50.55 | -54.12% | 2024-12-16 | $ 852.242M | 0.01% |
| 9 |
 XLM Stellar | $ 0.3546 | $ 0.7985 | -55.59% | 2021-05-16 | $ 11.127B | 0.19% |
| 8 |
 LINK ChainLink | $ 23.16 | $ 53.01 | -56.31% | 2021-05-10 | $ 15.705B | 0.27% |
| 547 |
 BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
| 271 |
 DEXT DEXTools | $ 0.4361 | $ 1.1084 | -60.65% | 2024-03-08 | $ 30.519M | 0.00% |
| 14 |
 HBAR Hedera Hashgraph | $ 0.22266 | $ 0.576457 | -61.37% | 2021-09-16 | $ 9.439B | 0.16% |
| 612 |
 INST Instadapp | $ 7.424 | $ 19.80 | -62.51% | 2021-07-10 | ?? | 0.00% |
| 11 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.18% |
| 607 |
 LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
| 38 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.333B | 0.02% |
| 294 |
 COMBO Furucombo | $ 0.5233 | $ 1.4756 | -64.54% | 2021-05-20 | $ 21.230M | 0.00% |
| 630 |
 AWX AurusDeFi | $ 1.7596 | $ 4.999 | -64.80% | 2021-09-27 | ?? | 0.00% |
| 122 |
 PRO Propy | $ 1.8809 | $ 5.385 | -65.07% | 2018-01-05 | $ 188.090M | 0.00% |
| 178 |
 BAN Banano | $ 0.09024 | $ 0.269887 | -66.56% | 2024-11-20 | $ 90.237M | 0.00% |
| 12 |
 CRO Cronos | $ 0.30947 | $ 0.940063 | -67.08% | 2021-11-24 | $ 10.396B | 0.18% |
| 529 |
 OCEAN Ocean Protocol | $ 0.6123 | $ 1.9396 | -68.43% | 2021-04-10 | ?? | 0.00% |
| 499 |
 RUNE THORChain | $ 6.6664 | $ 21.31 | -68.72% | 2021-05-19 | $ 33.148K | 0.00% |
| 52 |
 NEXO Nexo | $ 1.247 | $ 4.0972 | -69.56% | 2021-05-08 | $ 805.744M | 0.01% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $