RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 59%
Gagnants 41%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
600 CHEX

CHEX

Chintai

$ 0.10258 $ 0.1052 -2.49% 2021-12-27 ?? 0.00%
721 AXC

AXC

AXIA Coin

$ 13.43 $ 13.93 -3.60% 2022-03-22 ?? 0.00%
55 FET

FET

Fetch.ai

$ 1.2553 $ 1.346 -6.74% 2024-02-28 $ 1.044B 0.05%
240 BUSD

BUSD

Binance USD

$ 1.0003 $ 1.10 -9.06% 2022-05-12 $ 84.537M 0.00%
254 HIFI

HIFI

Hifi Finance

$ 0.6397 $ 0.7048 -9.24% 2024-02-25 $ 75.046M 0.00%
451 VAI

VAI

Vai

$ 0.998891 $ 1.11 -10.01% 2021-05-19 $ 5.437M 0.00%
34 STX

STX

Blockstack

$ 3.0327 $ 3.3856 -10.42% 2024-02-28 $ 2.244B 0.11%
1 BTC

BTC

Bitcoin

$ 61,144.01 $ 69,000.00 -11.39% 2021-11-10 $ 1.201T 57.44%
242 DEXT

DEXT

DEXTools

$ 0.9676 $ 1.0984 -11.91% 2024-02-25 $ 82.896M 0.00%
19 IMX

IMX

Immutable X

$ 3.2016 $ 3.644 -12.14% 2024-02-20 $ 4.448B 0.21%
85 XAUT

XAUT

Tether Gold

$ 2,023.08 $ 2,310.98 -12.46% 2024-02-28 $ 498.737M 0.02%
25 INJ

INJ

Injective Protocol

$ 39.54 $ 45.30 -12.71% 2024-01-09 $ 3.693B 0.18%
411 OUSD

OUSD

Origin Dollar

$ 0.997 $ 1.20 -16.92% 2021-05-21 $ 12.629M 0.00%
314 EURT

EURT

Tether EURt

$ 1.0828 $ 1.3056 -17.07% 2021-09-06 $ 39.399M 0.00%
646 XAI

XAI

SideShift Token

$ 1.2975 $ 1.6058 -19.20% 2024-02-25 ?? 0.00%
29 OKB

OKB

OKB

$ 52.34 $ 64.89 -19.34% 2023-11-14 $ 3.140B 0.15%
194 EURS

EURS

STASIS EURS

$ 1.082 $ 1.3494 -19.82% 2021-03-13 $ 134.301M 0.01%
137 MX

MX

MX Token

$ 2.8992 $ 3.70 -21.64% 2021-12-02 $ 286.902M 0.01%
54 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.05%
77 ENS

ENS

Ethereum Name Service

$ 20.89 $ 27.65 -24.45% 2022-05-03 $ 643.328M 0.03%
172 MNW

MNW

Morpheus Network

$ 3.6738 $ 4.8823 -24.75% 2021-10-24 $ 173.329M 0.01%
574 PHB

PHB

Phoenix Global

$ 1.9322 $ 2.5803 -25.12% 2022-09-13 ?? 0.00%
8 TRX

TRX

Tron

$ 0.142 $ 0.1921 -26.08% 2018-01-07 $ 12.494B 0.60%
563 BETH

BETH

Beacon ETH

$ 3,303.22 $ 4,524.37 -26.99% 2021-11-10 ?? 0.00%
105 PAXG

PAXG

PAX Gold

$ 2,012.00 $ 2,935.78 -31.47% 2020-08-11 $ 402.713M 0.02%
2 ETH

ETH

Ethereum

$ 3,318.35 $ 4,866.36 -31.81% 2021-11-10 $ 398.703B 19.07%
705 HEDGE

HEDGE

1x Short Bitcoin Token

$ 121.65 $ 179.95 -32.40% 2021-05-23 ?? 0.00%
669 TWTR

TWTR

Twitter tokenized stock

$ 54.06 $ 80.00 -32.43% 2021-02-25 ?? 0.00%
668 UBER

UBER

Uber tokenized stock

$ 40.00 $ 60.97 -34.39% 2021-02-18 ?? 0.00%
125 SSV

SSV

SSV Network

$ 32.11 $ 49.97 -35.75% 2023-02-27 $ 321.068M 0.02%
406 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 0.065 -37.52% 2021-05-20 $ 13.807M 0.00%
593 WANETH

WANETH

WanETH

$ 3,309.92 $ 5,300.95 -37.56% 2021-12-03 ?? 0.00%
312 AMPL

AMPL

Ampleforth

$ 1.4181 $ 2.35 -39.66% 2021-07-26 $ 40.095M 0.00%
4 BNB

BNB

Binance Coin

$ 408.80 $ 692.02 -40.93% 2021-05-10 $ 61.133B 2.92%
325 COMBO

COMBO

Furucombo

$ 0.8459 $ 1.4756 -42.67% 2021-05-20 $ 34.318M 0.00%
37 RNDR

RNDR

Render

$ 4.9806 $ 8.80 -43.40% 2021-11-21 $ 1.884B 0.09%
724 AWG

AWG

AurusGOLD

$ 55.00 $ 99.00 -44.44% 2021-12-19 ?? 0.00%
3 USDT

USDT

Tether

$ 0.9987 $ 1.80 -44.52% 2017-02-27 $ 98.263B 4.70%
21 LEO

LEO

UNUS SED LEO

$ 4.5148 $ 8.1443 -44.56% 2022-02-08 $ 4.187B 0.20%
59 GNO

GNO

Gnosis

$ 373.80 $ 690.43 -45.86% 2021-11-08 $ 967.988M 0.05%
683 SPY

SPY

SPDR S&P 500 ETF tokenized stock

$ 454.99 $ 874.80 -47.99% 2022-11-10 ?? 0.00%
360 POOLX

POOLX

Poolz Finance

$ 5.1036 $ 9.965 -48.78% 2021-09-19 $ 24.719M 0.00%
500 AXIS

AXIS

Axis DeFi

$ 0.7075 $ 1.40 -49.46% 2021-11-02 $ 1.475M 0.00%
631 CUSD

CUSD

Celo Dollar

$ 0.9956 $ 2.00 -50.22% 2021-09-01 ?? 0.00%
80 TWT

TWT

Trust Wallet Token

$ 1.3589 $ 2.74 -50.41% 2022-12-11 $ 566.186M 0.03%
153 RIF

RIF

Rootstock Infrastructure Framework

$ 0.2225 $ 0.455698 -51.17% 2021-04-12 $ 222.500M 0.01%
191 BLZ

BLZ

Bluzelle

$ 0.343847 $ 0.7237 -52.49% 2018-04-30 $ 146.652M 0.01%
67 ASTR

ASTR

Astar

$ 0.1565 $ 0.3382 -53.73% 2022-04-10 $ 871.335M 0.04%
576 IMBTC

IMBTC

The Tokenized Bitcoin

$ 44,311.00 $ 97,313.00 -54.47% 2020-12-24 ?? 0.00%
737 ABNB

ABNB

Airbnb tokenized stock FTX

$ 96.00 $ 214.90 -55.33% 2021-03-16 ?? 0.00%