Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 569 |
 BNB Binance Coin | $ 987.29 | $ 995.44 | -0.82% | 2025-09-17 | ?? | 0.00% |
| 42 |
 PAXG PAX Gold | $ 3,664.33 | $ 3,712.69 | -1.30% | 2025-09-16 | $ 1.059B | 0.03% |
| 14 |
 LEO UNUS SED LEO | $ 9.5771 | $ 9.90 | -3.26% | 2025-03-02 | $ 8.836B | 0.28% |
| 63 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 578.088M | 0.02% |
| 1 |
 BTC Bitcoin | $ 116,632.01 | $ 124,474.00 | -6.30% | 2025-08-14 | $ 2.447T | 78.57% |
| 548 |
 BETH Beacon ETH | $ 4,593.92 | $ 4,936.36 | -6.94% | 2025-08-24 | ?? | 0.00% |
| 61 |
 NEW Newton | $ 0.012991 | $ 0.0154 | -15.65% | 2025-01-26 | $ 595.165M | 0.02% |
| 99 |
 XRP Ripple | $ 3.0822 | $ 3.6607 | -15.80% | 2025-07-18 | $ 251.500M | 0.01% |
| 138 |
 EURS STASIS EURS | $ 1.1306 | $ 1.3494 | -16.21% | 2021-03-13 | $ 140.338M | 0.00% |
| 3 |
 SOL Solana | $ 245.65 | $ 295.83 | -16.96% | 2025-01-19 | $ 133.388B | 4.28% |
| 43 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.03% |
| 6 |
 TRX Tron | $ 0.3435 | $ 0.45 | -23.67% | 2024-12-04 | $ 32.517B | 1.04% |
| 21 |
 OKB OKB | $ 195.69 | $ 258.60 | -24.33% | 2025-08-22 | $ 4.109B | 0.13% |
| 558 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | ?? | 0.00% |
| 60 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 625.363M | 0.02% |
| 565 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 560 |
 PHB Phoenix Global | $ 2.7502 | $ 4.1424 | -33.61% | 2024-03-09 | ?? | 0.00% |
| 38 |
 GT Gatechain Token | $ 17.09 | $ 25.97 | -34.20% | 2025-01-25 | $ 1.408B | 0.05% |
| 206 |
 CET CoinEx token | $ 0.09363 | $ 0.146401 | -36.05% | 2021-05-12 | $ 66.349M | 0.00% |
| 325 |
 GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
| 541 |
 AGIX SingularityNET | $ 0.945903 | $ 1.585 | -40.32% | 2018-01-20 | ?? | 0.00% |
| 64 |
 GLM Golem | $ 0.52671 | $ 0.893113 | -41.03% | 2021-11-28 | $ 526.710M | 0.02% |
| 25 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.09% |
| 211 |
 OG OG Fan Token | $ 14.42 | $ 25.10 | -42.56% | 2025-09-10 | $ 62.029M | 0.00% |
| 18 |
 XMR Monero | $ 297.03 | $ 518.98 | -42.77% | 2021-05-07 | $ 5.479B | 0.18% |
| 2 |
 USDT Tether | $ 1.0005 | $ 1.80 | -44.42% | 2017-02-27 | $ 171.036B | 5.49% |
| 251 |
 AMPL Ampleforth | $ 1.287 | $ 2.494 | -48.40% | 2024-03-18 | $ 36.389M | 0.00% |
| 517 |
 STX Stacks | $ 1.9683 | $ 3.8452 | -48.81% | 2024-04-01 | ?? | 0.00% |
| 423 |
 AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
| 9 |
 XLM Stellar | $ 0.3963 | $ 0.7985 | -50.37% | 2021-05-16 | $ 12.623B | 0.41% |
| 97 |
 MX MX Token | $ 2.7591 | $ 5.7059 | -51.64% | 2024-04-11 | $ 257.908M | 0.01% |
| 48 |
 ENS Ethereum Name Service | $ 24.27 | $ 50.55 | -51.99% | 2024-12-16 | $ 897.966M | 0.03% |
| 535 |
 WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
| 20 |
 AAVE Aave | $ 307.44 | $ 668.00 | -53.98% | 2021-05-18 | $ 4.683B | 0.15% |
| 7 |
 LINK ChainLink | $ 23.96 | $ 53.01 | -54.80% | 2021-05-10 | $ 16.247B | 0.52% |
| 12 |
 HBAR Hedera Hashgraph | $ 0.24257 | $ 0.576457 | -57.92% | 2021-09-16 | $ 10.283B | 0.33% |
| 556 |
 BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
| 271 |
 DEXT DEXTools | $ 0.4361 | $ 1.1084 | -60.65% | 2024-03-08 | $ 30.527M | 0.00% |
| 532 |
 DOGE Dogecoin | $ 0.27989 | $ 0.73995 | -62.17% | 2021-05-08 | ?? | 0.00% |
| 612 |
 INST Instadapp | $ 7.424 | $ 19.80 | -62.51% | 2021-07-10 | ?? | 0.00% |
| 11 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.34% |
| 607 |
 LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
| 39 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.333B | 0.04% |
| 292 |
 COMBO Furucombo | $ 0.5233 | $ 1.4756 | -64.54% | 2021-05-20 | $ 21.230M | 0.00% |
| 630 |
 AWX AurusDeFi | $ 1.7596 | $ 4.999 | -64.80% | 2021-09-27 | ?? | 0.00% |
| 119 |
 PRO Propy | $ 1.8809 | $ 5.385 | -65.07% | 2018-01-05 | $ 188.090M | 0.01% |
| 180 |
 BAN Banano | $ 0.09024 | $ 0.269887 | -66.56% | 2024-11-20 | $ 90.237M | 0.00% |
| 528 |
 OCEAN Ocean Protocol | $ 0.6123 | $ 1.9396 | -68.43% | 2021-04-10 | ?? | 0.00% |
| 51 |
 NEXO Nexo | $ 1.285 | $ 4.0972 | -68.64% | 2021-05-08 | $ 830.297M | 0.03% |
| 497 |
 RUNE THORChain | $ 6.6664 | $ 21.31 | -68.72% | 2021-05-19 | $ 33.148K | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $