Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
156 |
API3 API3 | $ 2.377 | $ 10.90 | -78.19% | 2021-04-29 | $ 205.425M | 0.04% |
434 |
SYLO Sylo | $ 0.003267 | $ 0.015 | -78.22% | 2021-05-06 | $ 7.944M | 0.00% |
36 |
LDO Lido DAO Token | $ 1.958 | $ 9.00 | -78.24% | 2021-08-12 | $ 1.746B | 0.35% |
283 |
FARM Harvest Finance | $ 83.12 | $ 386.00 | -78.47% | 2021-08-28 | $ 56.937M | 0.01% |
103 |
ZRX 0x | $ 0.502966 | $ 2.3989 | -79.03% | 2021-04-13 | $ 426.262M | 0.09% |
177 |
NMR Numeraire | $ 25.28 | $ 122.57 | -79.38% | 2017-06-25 | $ 158.749M | 0.03% |
303 |
TARA Taraxa | $ 0.010549 | $ 0.05142 | -79.48% | 2021-05-15 | $ 43.171M | 0.01% |
136 |
CHR Chromia | $ 0.3077 | $ 1.50 | -79.49% | 2021-11-20 | $ 249.986M | 0.05% |
12 |
LTC Litecoin | $ 84.51 | $ 413.49 | -79.56% | 2021-05-10 | $ 6.293B | 1.26% |
191 |
NOIA Syntropy | $ 0.1819 | $ 0.903397 | -79.86% | 2021-04-21 | $ 132.706M | 0.03% |
115 |
BICO Biconomy | $ 0.4757 | $ 2.368 | -79.91% | 2022-04-02 | $ 343.816M | 0.07% |
409 |
WSM Wall Street Meme | $ 0.00651 | $ 0.03244 | -79.93% | 2023-10-25 | $ 12.352M | 0.00% |
558 |
FTM Fantom | $ 0.6951 | $ 3.4842 | -80.05% | 2021-10-28 | ?? | 0.00% |
109 |
SFP SafePal | $ 0.7846 | $ 3.9712 | -80.24% | 2021-03-22 | $ 362.878M | 0.07% |
561 |
DOGE Dogecoin | $ 0.14573 | $ 0.73995 | -80.31% | 2021-05-08 | ?? | 0.00% |
94 |
SUPER SuperFarm | $ 0.9264 | $ 4.7484 | -80.49% | 2021-03-31 | $ 451.876M | 0.09% |
222 |
CUDOS CUDOS | $ 0.017534 | $ 0.09 | -80.52% | 2021-03-29 | $ 102.454M | 0.02% |
212 |
STPT Standard Tokenization Protocol | $ 0.057474 | $ 0.30245 | -81.00% | 2021-10-06 | $ 111.638M | 0.02% |
168 |
POWR PowerLedger | $ 0.340818 | $ 1.83 | -81.38% | 2018-01-04 | $ 174.627M | 0.03% |
22 |
ATOM Cosmos | $ 8.2643 | $ 44.78 | -81.54% | 2021-09-20 | $ 3.231B | 0.64% |
19 |
HBAR Hedera Hashgraph | $ 0.105836 | $ 0.576457 | -81.64% | 2021-09-16 | $ 3.783B | 0.76% |
301 |
GRS Groestlcoin | $ 0.519281 | $ 2.8422 | -81.73% | 2021-04-09 | $ 44.106M | 0.01% |
365 |
ALPINE Alpine F1 Team Fan Token | $ 1.852 | $ 10.25 | -81.93% | 2022-03-20 | $ 21.039M | 0.00% |
356 |
CITY Manchester City Fan Token | $ 3.293 | $ 18.47 | -82.17% | 2022-04-02 | $ 24.626M | 0.00% |
280 |
CTK CertiK | $ 0.7074 | $ 3.9688 | -82.18% | 2021-04-06 | $ 56.985M | 0.01% |
598 |
ERN Ethernity Chain | $ 4.392 | $ 24.80 | -82.29% | 2021-08-21 | ?? | 0.00% |
194 |
ORAI Oraichain Token | $ 10.43 | $ 58.95 | -82.31% | 2021-04-06 | $ 132.469M | 0.03% |
306 |
XRP Ripple | $ 0.5158 | $ 2.935 | -82.43% | 2018-01-04 | $ 42.088M | 0.01% |
268 |
DATA Streamr DATAcoin | $ 0.060536 | $ 0.35225 | -82.81% | 2018-01-07 | $ 62.273M | 0.01% |
134 |
ACH Alchemy Pay | $ 0.034345 | $ 0.199864 | -82.82% | 2021-08-06 | $ 260.600M | 0.05% |
16 |
UNI Uniswap | $ 7.7027 | $ 45.01 | -82.89% | 2021-05-03 | $ 4.612B | 0.92% |
166 |
COTI COTI | $ 0.11816 | $ 0.694 | -82.97% | 2021-10-31 | $ 185.823M | 0.04% |
76 |
WOO Wootrade | $ 0.30209 | $ 1.7889 | -83.11% | 2021-11-15 | $ 561.100M | 0.11% |
120 |
JST JUST | $ 0.033435 | $ 0.2011 | -83.37% | 2021-04-05 | $ 331.002M | 0.07% |
360 |
YLD YIELD App | $ 0.083829 | $ 0.505 | -83.40% | 2021-12-14 | $ 22.248M | 0.00% |
162 |
RLC iExecRLC | $ 2.7003 | $ 16.39 | -83.52% | 2021-05-10 | $ 195.457M | 0.04% |
171 |
SYS Syscoin | $ 0.217895 | $ 1.3251 | -83.56% | 2022-01-02 | $ 170.813M | 0.03% |
616 |
ROSE Oasis Network | $ 0.09765 | $ 0.598 | -83.67% | 2022-01-15 | ?? | 0.00% |
679 |
BVOL 1x Long Bitcoin Implied Volatility Token | $ 278.40 | $ 1,744.75 | -84.04% | 2021-02-17 | ?? | 0.00% |
322 |
NCT PolySwarm | $ 0.022354 | $ 0.140388 | -84.08% | 2022-01-14 | $ 34.570M | 0.01% |
67 |
TFUEL Theta Fuel | $ 0.107069 | $ 0.679623 | -84.25% | 2021-06-09 | $ 698.948M | 0.14% |
350 |
DOCK Dock | $ 0.030296 | $ 0.19565 | -84.52% | 2018-05-09 | $ 26.552M | 0.01% |
277 |
BEL Bella Protocol | $ 0.900633 | $ 5.851 | -84.61% | 2021-04-07 | $ 58.541M | 0.01% |
176 |
SFUND Seedify.fund | $ 2.7391 | $ 17.95 | -84.74% | 2021-12-01 | $ 165.106M | 0.03% |
370 |
VIB Viberate | $ 0.09974 | $ 0.6665 | -85.04% | 2018-01-10 | $ 19.948M | 0.00% |
266 |
WXT Wirex Token | $ 0.006236 | $ 0.04185 | -85.10% | 2021-04-18 | $ 62.360M | 0.01% |
18 |
ETC Ethereum Classic | $ 26.71 | $ 180.00 | -85.16% | 2021-05-06 | $ 3.920B | 0.78% |
594 |
ADA Cardano | $ 0.4574 | $ 3.101 | -85.25% | 2021-09-02 | ?? | 0.00% |
258 |
CTXC Cortex | $ 0.311312 | $ 2.15 | -85.52% | 2018-05-03 | $ 68.617M | 0.01% |
145 |
STORJ Storj | $ 0.552001 | $ 3.8352 | -85.61% | 2021-03-28 | $ 229.072M | 0.05% |