Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
14 |
LEO UNUS SED LEO | $ 5.8171 | $ 8.1443 | -28.57% | 2022-02-08 | $ 5.389B | 0.31% |
671 |
LEOBULL 3X Long LEO Token | $ 280.00 | $ 5,555.00 | -94.96% | 2022-02-08 | ?? | 0.00% |
198 |
TLOS Telos | $ 0.34498 | $ 1.44 | -76.04% | 2022-02-07 | $ 129.565M | 0.01% |
308 |
XCAD XCAD Network | $ 0.8682 | $ 9.12 | -90.48% | 2022-01-20 | $ 41.436M | 0.00% |
320 |
MXC MXC | $ 0.01382 | $ 0.137602 | -89.96% | 2022-01-19 | $ 36.514M | 0.00% |
132 |
BABYDOGE Baby Doge Coin | $ 0.00 | $ 0.00 | -69.99% | 2022-01-16 | $ 273.630M | 0.02% |
629 |
ROSE Oasis Network | $ 0.09564 | $ 0.598 | -84.01% | 2022-01-15 | ?? | 0.00% |
10 |
NEAR NEAR Protocol | $ 7.042 | $ 20.60 | -65.81% | 2022-01-14 | $ 7.526B | 0.43% |
323 |
NCT PolySwarm | $ 0.022193 | $ 0.140388 | -84.19% | 2022-01-14 | $ 34.321M | 0.00% |
80 |
CRV Curve DAO Token | $ 0.434026 | $ 6.8022 | -93.62% | 2022-01-04 | $ 521.856M | 0.03% |
127 |
FLUX Flux | $ 0.9106 | $ 3.34 | -72.74% | 2022-01-03 | $ 315.301M | 0.02% |
182 |
SYS Syscoin | $ 0.194891 | $ 1.3251 | -85.29% | 2022-01-02 | $ 152.780M | 0.01% |
135 |
CVX Convex Finance | $ 2.613 | $ 62.87 | -95.84% | 2022-01-01 | $ 249.218M | 0.01% |
455 |
MAHA MahaDAO | $ 0.94 | $ 10.90 | -91.38% | 2021-12-31 | $ 4.128M | 0.00% |
187 |
DUSK Dusk Network | $ 0.331433 | $ 1.1755 | -71.81% | 2021-12-29 | $ 139.588M | 0.01% |
11 |
MATIC Polygon | $ 0.732925 | $ 2.9242 | -74.94% | 2021-12-27 | $ 7.255B | 0.41% |
354 |
YLD YIELD App | $ 0.095053 | $ 0.505 | -81.18% | 2021-12-14 | $ 25.227M | 0.00% |
612 |
DFI DeFiChain | $ 0.0614 | $ 5.6483 | -98.91% | 2021-12-06 | ?? | 0.00% |
264 |
COS Contentos | $ 0.012099 | $ 0.06525 | -81.46% | 2021-12-03 | $ 61.875M | 0.00% |
442 |
NETVR Netvrk | $ 0.1339 | $ 7.62 | -98.24% | 2021-12-03 | $ 6.770M | 0.00% |
577 |
XAVA Avalaunch | $ 0.9789 | $ 21.77 | -95.50% | 2021-12-03 | ?? | 0.00% |
593 |
WANETH WanETH | $ 3,134.42 | $ 5,300.95 | -40.87% | 2021-12-03 | ?? | 0.00% |
401 |
RMRK RMRK | $ 1.5164 | $ 69.20 | -97.81% | 2021-12-03 | $ 13.786M | 0.00% |
437 |
DIVI Divi | $ 0.001872 | $ 0.189 | -99.01% | 2021-12-02 | $ 7.228M | 0.00% |
473 |
BDP Big Data Protocol | $ 0.04617 | $ 0.4236 | -89.10% | 2021-12-01 | $ 2.414M | 0.00% |
51 |
KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.003B | 0.06% |
199 |
PYR Vulcan Forged PYR | $ 4.462 | $ 49.00 | -90.89% | 2021-12-01 | $ 125.382M | 0.01% |
215 |
MBOX MOBOX | $ 0.338 | $ 15.73 | -97.85% | 2021-12-01 | $ 105.678M | 0.01% |
371 |
SOUL Phantasma | $ 0.157071 | $ 3.977 | -96.05% | 2021-12-01 | $ 19.497M | 0.00% |
176 |
SFUND Seedify.fund | $ 2.6444 | $ 17.95 | -85.27% | 2021-12-01 | $ 159.622M | 0.01% |
108 |
ILV Illuvium | $ 98.65 | $ 1,923.30 | -94.87% | 2021-11-30 | $ 371.652M | 0.02% |
477 |
FEAR Fear NFTs | $ 0.12721 | $ 3.98 | -96.80% | 2021-11-29 | $ 2.279M | 0.00% |
71 |
GLM Golem | $ 0.662866 | $ 0.893113 | -25.78% | 2021-11-28 | $ 662.866M | 0.04% |
110 |
BAT Basic Attention Token | $ 0.247559 | $ 1.9293 | -87.17% | 2021-11-28 | $ 368.965M | 0.02% |
155 |
WILD Wilder World | $ 0.7844 | $ 7.77 | -89.90% | 2021-11-27 | $ 207.526M | 0.01% |
584 |
LPOOL Launchpool | $ 0.24385 | $ 4.7612 | -94.88% | 2021-11-27 | ?? | 0.00% |
64 |
AIOZ AIOZ Network | $ 0.70219 | $ 1.1888 | -40.93% | 2021-11-27 | $ 766.252M | 0.04% |
386 |
RFOX RFOX | $ 0.012546 | $ 0.355 | -96.47% | 2021-11-27 | $ 16.460M | 0.00% |
243 |
GTC Gitcoin | $ 1.163 | $ 29.04 | -96.00% | 2021-11-27 | $ 77.096M | 0.00% |
197 |
REQ Request Network | $ 0.130324 | $ 1.1051 | -88.21% | 2021-11-26 | $ 130.279M | 0.01% |
40 |
GALA Gala | $ 0.044661 | $ 0.84 | -94.68% | 2021-11-26 | $ 1.355B | 0.08% |
178 |
HIVE Hive | $ 0.3179 | $ 3.4165 | -90.70% | 2021-11-26 | $ 159.188M | 0.01% |
394 |
DERC DeRace | $ 0.12578 | $ 8.4471 | -98.51% | 2021-11-25 | $ 15.094M | 0.00% |
102 |
ENJ EnjinCoin | $ 0.3021 | $ 4.8488 | -93.77% | 2021-11-25 | $ 416.850M | 0.02% |
60 |
MANA Decentraland | $ 0.445758 | $ 5.9017 | -92.45% | 2021-11-25 | $ 850.650M | 0.05% |
261 |
UOS Ultra | $ 0.16944 | $ 2.4961 | -93.21% | 2021-11-25 | $ 63.046M | 0.00% |
50 |
SAND The Sandbox | $ 0.446153 | $ 8.4867 | -94.74% | 2021-11-25 | $ 1.007B | 0.06% |
405 |
TOWER Tower token | $ 0.010027 | $ 0.15 | -93.32% | 2021-11-25 | $ 13.028M | 0.00% |
621 |
MNST MoonStarter | $ 0.001423 | $ 0.24 | -99.41% | 2021-11-24 | ?? | 0.00% |
312 |
DEP DEAPcoin | $ 0.001656 | $ 0.10 | -98.34% | 2021-11-24 | $ 39.706M | 0.00% |