• DOMINANCE DU BTC: 61%
  • Cap. Marché: 392.864B $
  • VOLUME TOTAL: 110.487B $

Alchemy (ACOIN) Historique

Suivez le prix Alchemy en temps réel, historique de prix ACOIN et autres informations.

0 $
1.703K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.952186 $ 0.049677 $ (5.50%)
2020-10-23 00:00:00 0.90251 $ 0.08759 $ (10.75%)
2020-10-22 00:00:00 0.81492 $ -0.014392 $ (-1.74%)
2020-10-21 00:00:00 0.829312 $ 0.087664 $ (11.82%)
2020-10-20 00:00:00 0.741648 $ 0.002036 $ (0.28%)
2020-10-19 00:00:00 0.739612 $ -0.054428 $ (-6.85%)
2020-10-18 00:00:00 0.79404 $ 0.021436 $ (2.77%)
2020-10-17 00:00:00 0.772604 $ -0.045629 $ (-5.58%)
2020-10-16 00:00:00 0.818233 $ -0.038585 $ (-4.50%)
2020-10-15 00:00:00 0.856818 $ -0.029154 $ (-3.29%)
2020-10-14 00:00:00 0.885972 $ -0.031686 $ (-3.45%)
2020-10-13 00:00:00 0.917658 $ -0.043351 $ (-4.51%)
2020-10-12 00:00:00 0.961008 $ -0.012774 $ (-1.31%)
2020-10-11 00:00:00 0.973783 $ 0.028662 $ (3.03%)
2020-10-10 00:00:00 0.945121 $ 0.034195 $ (3.75%)
2020-10-09 00:00:00 0.910926 $ 0.057164 $ (6.70%)
2020-10-08 00:00:00 0.853762 $ -0.051258 $ (-5.66%)
2020-10-07 00:00:00 0.90502 $ 0.006168 $ (0.69%)
2020-10-06 00:00:00 0.898852 $ -0.022301 $ (-2.42%)
2020-10-05 00:00:00 0.921154 $ -0.0074 $ (-0.80%)
2020-10-04 00:00:00 0.928553 $ -0.012008 $ (-1.28%)
2020-10-03 00:00:00 0.940561 $ -0.038931 $ (-3.97%)
2020-10-02 00:00:00 0.979492 $ 0.042398 $ (4.52%)
2020-10-01 00:00:00 0.937093 $ -0.02887 $ (-2.99%)
2020-09-30 00:00:00 0.965963 $ -0.011666 $ (-1.19%)
2020-09-29 00:00:00 0.977629 $ -0.02758 $ (-2.74%)
2020-09-28 00:00:00 1.01 $ -0.017013 $ (-1.66%)
2020-09-27 00:00:00 1.02 $ -0.013725 $ (-1.32%)