English
Deutsch
Italiano
ไทย
Alchemy (ACOIN) Historique
Suivez le prix Alchemy en temps réel, historique de prix ACOIN et autres informations.
0 $
1.703K $
0.000000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.952186 $ | 0.049677 $ (5.50%) |
| 2020-10-23 00:00:00 | 0.90251 $ | 0.08759 $ (10.75%) |
| 2020-10-22 00:00:00 | 0.81492 $ | -0.014392 $ (-1.74%) |
| 2020-10-21 00:00:00 | 0.829312 $ | 0.087664 $ (11.82%) |
| 2020-10-20 00:00:00 | 0.741648 $ | 0.002036 $ (0.28%) |
| 2020-10-19 00:00:00 | 0.739612 $ | -0.054428 $ (-6.85%) |
| 2020-10-18 00:00:00 | 0.79404 $ | 0.021436 $ (2.77%) |
| 2020-10-17 00:00:00 | 0.772604 $ | -0.045629 $ (-5.58%) |
| 2020-10-16 00:00:00 | 0.818233 $ | -0.038585 $ (-4.50%) |
| 2020-10-15 00:00:00 | 0.856818 $ | -0.029154 $ (-3.29%) |
| 2020-10-14 00:00:00 | 0.885972 $ | -0.031686 $ (-3.45%) |
| 2020-10-13 00:00:00 | 0.917658 $ | -0.043351 $ (-4.51%) |
| 2020-10-12 00:00:00 | 0.961008 $ | -0.012774 $ (-1.31%) |
| 2020-10-11 00:00:00 | 0.973783 $ | 0.028662 $ (3.03%) |
| 2020-10-10 00:00:00 | 0.945121 $ | 0.034195 $ (3.75%) |
| 2020-10-09 00:00:00 | 0.910926 $ | 0.057164 $ (6.70%) |
| 2020-10-08 00:00:00 | 0.853762 $ | -0.051258 $ (-5.66%) |
| 2020-10-07 00:00:00 | 0.90502 $ | 0.006168 $ (0.69%) |
| 2020-10-06 00:00:00 | 0.898852 $ | -0.022301 $ (-2.42%) |
| 2020-10-05 00:00:00 | 0.921154 $ | -0.0074 $ (-0.80%) |
| 2020-10-04 00:00:00 | 0.928553 $ | -0.012008 $ (-1.28%) |
| 2020-10-03 00:00:00 | 0.940561 $ | -0.038931 $ (-3.97%) |
| 2020-10-02 00:00:00 | 0.979492 $ | 0.042398 $ (4.52%) |
| 2020-10-01 00:00:00 | 0.937093 $ | -0.02887 $ (-2.99%) |
| 2020-09-30 00:00:00 | 0.965963 $ | -0.011666 $ (-1.19%) |
| 2020-09-29 00:00:00 | 0.977629 $ | -0.02758 $ (-2.74%) |
| 2020-09-28 00:00:00 | 1.01 $ | -0.017013 $ (-1.66%) |
| 2020-09-27 00:00:00 | 1.02 $ | -0.013725 $ (-1.32%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.015059 $ | +2,225.49% | 55.977K $ |
CashBet Coin
|
0.01507 $ | +191.76% | 62.264K $ |
CyberVein
|
0.13958 $ | +44.93% | 505.148K $ |
Polymath
|
0.064664 $ | +43.30% | 32.403M $ |
Vertcoin
|
0.302036 $ | +23.93% | 289.114K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
48.59 $ | -66.61% | 13.810K $ |
Universa
|
0.000755 $ | -53.35% | 54.287K $ |
Metaverse Dualchain Network Architecture
|
0.003028 $ | -41.05% | 1.063M $ |
Keep Network
|
0.3798 $ | -26.88% | 1.138M $ |
FunFair
|
0.002366 $ | -24.35% | 571.971K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.55% | 2.262B $ |
Coinbene
|
-24.28% | 1.662B $ |
Huobi-Global
|
-8.60% | 1.391B $ |
Bitmex
|
-40.60% | 1.251B $ |
BitZ
|
-5.96% | 993.668M $ |
Crypto-monnaies
